Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.90	44.22	43.90	44.14	69,114	+0.29(+0.66%)
Nov 29, 2018	43.82	44.14	43.69	43.85	110,776	-0.17(-0.39%)
Nov 28, 2018	43.39	44.04	43.11	44.02	495,675	+0.82(+1.89%)
Nov 27, 2018	43.09	43.28	43.04	43.21	99,940	-0.16(-0.36%)
Nov 26, 2018	43.29	43.40	43.07	43.36	54,972	+0.58(+1.35%)
Nov 23, 2018	42.51	43.02	42.51	42.79	13,180	-0.11(-0.25%)
Nov 21, 2018		42.89	42.89	42.89	0	+0.33(+0.76%)
Nov 20, 2018	42.81	43.02	42.45	42.57	198,921	-0.67(-1.55%)
Nov 19, 2018	43.85	43.93	43.16	43.24	164,582	-0.62(-1.41%)
Nov 16, 2018	43.63	44.02	43.60	43.86	79,415	+0.16(+0.37%)
Nov 15, 2018	42.97	43.79	42.83	43.69	70,107	+0.42(+0.96%)
Nov 14, 2018	44.00	44.00	43.03	43.28	76,764	-0.37(-0.84%)
Nov 13, 2018	43.73	44.10	43.53	43.64	539,361	-0.03(-0.06%)
Nov 12, 2018	44.05	44.31	43.67	43.67	62,584	-0.60(-1.34%)
Nov 09, 2018	44.33	44.38	43.97	44.27	66,414	-0.23(-0.53%)
Nov 08, 2018	44.58	44.73	44.39	44.50	81,725	-0.17(-0.38%)
Nov 07, 2018	44.30	44.68	44.02	44.67	120,305	+0.68(+1.54%)
Nov 06, 2018	43.68	44.00	43.67	44.00	103,778	+0.37(+0.85%)
Nov 05, 2018	43.43	43.77	43.35	43.63	35,902	+0.16(+0.37%)
Nov 02, 2018	43.89	43.90	43.14	43.46	75,395	-0.08(-0.19%)
Nov 01, 2018	43.16	43.61	43.04	43.54	76,914	+0.61(+1.43%)
Oct 31, 2018	43.07	43.36	42.93	42.93	57,917	+0.23(+0.53%)
Oct 30, 2018	41.95	42.71	41.84	42.71	160,147	+0.79(+1.89%)
Oct 29, 2018	42.49	42.73	41.51	41.91	133,441	+0.00(+0.00%)
Oct 26, 2018	41.93	42.37	41.48	41.91	125,067	-0.56(-1.32%)
Oct 25, 2018	41.93	42.75	41.93	42.47	142,070	+0.49(+1.16%)
Oct 24, 2018	43.30	43.30	41.97	41.98	76,889	-1.22(-2.82%)
Oct 23, 2018	43.23	43.38	42.51	43.20	143,350	-0.34(-0.79%)
Oct 22, 2018	43.91	43.91	43.49	43.54	102,724	-0.24(-0.56%)
Oct 19, 2018	44.13	44.19	43.65	43.79	73,621	-0.07(-0.16%)
Oct 18, 2018	44.45	44.47	43.72	43.86	185,008	-0.60(-1.36%)
Oct 17, 2018	44.58	44.58	44.05	44.46	297,631	-0.10(-0.22%)
Oct 16, 2018	43.96	44.56	43.71	44.56	140,328	+0.87(+2.00%)
Oct 15, 2018	43.53	44.00	43.53	43.69	315,463	+0.03(+0.06%)
Oct 12, 2018	43.98	44.05	43.17	43.66	130,445	+0.22(+0.50%)
Oct 11, 2018	44.19	44.40	43.27	43.44	175,091	-0.93(-2.09%)
Oct 10, 2018	45.70	45.70	44.37	44.37	74,855	-1.25(-2.74%)
Oct 09, 2018	45.70	45.93	45.62	45.62	39,265	-0.30(-0.65%)
Oct 08, 2018	45.99	45.99	45.58	45.92	49,286	+0.01(+0.02%)
Oct 05, 2018	46.25	46.29	45.69	45.91	55,841	-0.24(-0.52%)
Oct 04, 2018	46.58	46.58	45.94	46.15	44,968	-0.34(-0.74%)
Oct 03, 2018	46.64	46.67	46.42	46.50	121,804	+0.09(+0.19%)
Oct 02, 2018	46.61	46.61	46.32	46.41	109,555	-0.08(-0.18%)
Oct 01, 2018	46.97	46.97	46.42	46.49	115,203	-0.11(-0.23%)
Sep 28, 2018	46.51	46.73	46.50	46.60	70,718	+0.02(+0.04%)
Sep 27, 2018	46.73	46.81	46.57	46.58	70,122	-0.01(-0.03%)
Sep 26, 2018	47.00	47.01	46.59	46.59	97,838	-0.27(-0.57%)
Sep 25, 2018	47.16	47.16	46.82	46.86	91,718	-0.14(-0.31%)
Sep 24, 2018	47.25	47.25	46.91	47.00	94,624	-0.32(-0.67%)
Sep 21, 2018	47.53	47.53	47.31	47.32	58,728	+0.00(+0.01%)
Sep 20, 2018	47.31	47.37	47.15	47.32	121,976	+0.25(+0.54%)
Sep 19, 2018	47.23	47.29	47.02	47.06	343,869	-0.08(-0.17%)
Sep 18, 2018	47.13	47.22	46.90	47.15	76,805	+0.17(+0.36%)
Sep 17, 2018	47.20	47.39	46.94	46.97	53,076	-0.32(-0.69%)
Sep 14, 2018	47.26	47.33	47.15	47.30	118,566	+0.19(+0.40%)
Sep 13, 2018	47.21	47.22	47.04	47.11	78,859	+0.11(+0.23%)
Sep 12, 2018	47.12	47.12	46.84	47.00	62,977	-0.03(-0.06%)
Sep 11, 2018	46.76	47.14	46.76	47.03	72,550	+0.05(+0.11%)
Sep 10, 2018	47.08	47.08	46.94	46.97	52,491	+0.15(+0.33%)
Sep 07, 2018	46.88	46.98	46.70	46.82	70,496	-0.14(-0.30%)
Sep 06, 2018	47.11	47.15	46.84	46.96	60,959	-0.05(-0.10%)
Sep 05, 2018	46.78	47.06	46.78	47.01	81,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.