Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.48	16.85	16.17	16.68	327,834	+0.08(+0.48%)
Nov 27, 2020	16.72	17.16	16.48	16.60	134,500	-0.09(-0.54%)
Nov 25, 2020	16.37	17.17	16.12	16.69	281,200	+0.16(+0.97%)
Nov 24, 2020	16.47	16.81	16.13	16.53	423,503	+0.36(+2.23%)
Nov 23, 2020	15.20	16.20	14.99	16.17	411,822	+1.41(+9.55%)
Nov 20, 2020	14.66	15.11	14.57	14.76	260,500	-0.03(-0.20%)
Nov 19, 2020	14.02	14.82	14.02	14.79	311,989	+0.64(+4.52%)
Nov 18, 2020	15.87	16.29	14.09	14.15	454,811	-0.38(-2.62%)
Nov 17, 2020	14.58	14.67	14.13	14.53	307,798	-0.09(-0.62%)
Nov 16, 2020	14.92	15.49	14.49	14.62	379,961	+0.05(+0.34%)
Nov 13, 2020	14.37	14.75	13.93	14.57	404,200	+0.62(+4.44%)
Nov 12, 2020	14.33	14.65	13.75	13.95	233,142	-0.58(-3.99%)
Nov 11, 2020	15.03	15.03	14.18	14.53	233,820	-0.33(-2.22%)
Nov 10, 2020	15.00	15.33	14.78	14.86	274,825	-0.21(-1.39%)
Nov 09, 2020	15.36	15.78	14.94	15.07	563,794	+0.93(+6.58%)
Nov 06, 2020	14.08	14.64	14.01	14.14	299,500	+0.18(+1.29%)
Nov 05, 2020	13.74	14.20	13.48	13.96	246,853	+0.36(+2.65%)
Nov 04, 2020	13.62	13.84	13.38	13.60	183,884	-0.08(-0.58%)
Nov 03, 2020	13.69	13.88	13.54	13.68	351,518	+0.06(+0.44%)
Nov 02, 2020	13.46	13.85	13.35	13.62	233,956	+0.22(+1.64%)
Oct 30, 2020	13.55	13.69	13.22	13.40	295,200	-0.16(-1.18%)
Oct 29, 2020	12.88	13.78	12.78	13.56	590,162	+0.64(+4.95%)
Oct 28, 2020	13.15	13.20	12.60	12.92	394,989	-0.53(-3.94%)
Oct 27, 2020	13.85	13.85	13.40	13.45	384,355	-0.17(-1.25%)
Oct 26, 2020	13.93	13.96	13.46	13.62	266,288	-0.57(-4.02%)
Oct 23, 2020	14.33	14.54	14.14	14.19	151,900	-0.14(-0.98%)
Oct 22, 2020	14.06	14.46	13.96	14.33	425,384	+0.31(+2.21%)
Oct 21, 2020	13.99	14.14	13.91	14.02	386,277	+0.05(+0.36%)
Oct 20, 2020	14.07	14.16	13.89	13.97	184,918	+0.07(+0.50%)
Oct 19, 2020	13.72	14.00	13.48	13.90	215,899	+0.28(+2.06%)
Oct 16, 2020	13.43	13.68	13.24	13.62	262,800	+0.17(+1.26%)
Oct 15, 2020	13.51	13.60	13.22	13.45	291,577	-0.15(-1.10%)
Oct 14, 2020	13.85	14.04	13.58	13.60	357,070	-0.30(-2.16%)
Oct 13, 2020	13.64	13.94	13.57	13.90	302,408	+0.17(+1.24%)
Oct 12, 2020	13.56	13.78	13.16	13.73	232,527	+0.21(+1.55%)
Oct 09, 2020	13.17	13.59	12.95	13.52	331,200	+0.38(+2.89%)
Oct 08, 2020	13.16	13.34	12.98	13.14	293,616	+0.14(+1.08%)
Oct 07, 2020	12.67	13.05	12.35	13.00	415,746	+0.49(+3.92%)
Oct 06, 2020	12.79	12.84	12.41	12.51	394,789	-0.13(-1.03%)
Oct 05, 2020	12.61	12.77	12.49	12.64	232,618	+0.27(+2.18%)
Oct 02, 2020	12.24	12.59	11.96	12.37	208,000	-0.07(-0.56%)
Oct 01, 2020	12.40	12.84	12.27	12.44	222,699	-0.28(-2.20%)
Sep 30, 2020	12.37	12.88	12.11	12.72	302,087	+0.38(+3.08%)
Sep 29, 2020	12.06	12.54	12.00	12.34	872,284	+0.04(+0.33%)
Sep 28, 2020	11.87	12.69	11.87	12.30	333,832	+0.23(+1.91%)
Sep 25, 2020	11.66	12.07	11.33	12.07	466,200	+0.31(+2.64%)
Sep 24, 2020	11.84	11.87	11.44	11.76	236,764	-0.08(-0.68%)
Sep 23, 2020	12.06	12.17	11.70	11.84	469,080	-0.18(-1.50%)
Sep 22, 2020	11.49	12.10	11.49	12.02	434,536	+0.22(+1.86%)
Sep 21, 2020	12.18	12.18	11.37	11.80	407,545	-0.63(-5.07%)
Sep 18, 2020	12.41	12.59	12.25	12.43	930,700	+0.08(+0.65%)
Sep 17, 2020	11.89	12.39	11.71	12.35	358,949	+0.29(+2.40%)
Sep 16, 2020	11.54	12.16	11.51	12.06	389,805	+0.65(+5.70%)
Sep 15, 2020	11.24	11.49	11.20	11.41	796,327	+0.23(+2.06%)
Sep 14, 2020	10.84	11.24	10.68	11.18	450,546	+0.48(+4.49%)
Sep 11, 2020	10.68	10.75	10.52	10.70	243,600	+0.13(+1.23%)
Sep 10, 2020	10.77	10.85	10.53	10.57	304,495	-0.11(-1.03%)
Sep 09, 2020	10.74	10.81	10.37	10.68	283,157	+0.03(+0.28%)
Sep 08, 2020	10.70	10.94	10.46	10.65	528,934	-0.19(-1.75%)
Sep 04, 2020	11.14	11.14	10.70	10.84	198,500	-0.16(-1.45%)
Sep 03, 2020	10.95	11.29	10.79	11.00	675,128	+0.05(+0.46%)
Sep 02, 2020	10.52	11.02	10.41	10.95	683,497	+0.44(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.