Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.950	1.980	1.900	1.910	30,000	-0.04(-2.05%)
Nov 29, 2006	1.970	1.990	1.950	1.950	11,200	-0.02(-1.02%)
Nov 28, 2006	1.970	1.970	1.970	1.970	500	-0.02(-1.01%)
Nov 27, 2006	1.990	1.990	1.990	1.990	6,000	+0.04(+2.05%)
Nov 24, 2006	1.950	1.960	1.950	1.950	3,300	-0.13(-6.25%)
Nov 22, 2006	2.050	2.080	2.050	2.080	2,100	+0.13(+6.67%)
Nov 21, 2006	1.900	2.090	1.900	1.950	13,202	-0.01(-0.51%)
Nov 20, 2006	2.140	2.140	1.950	1.960	1,300	-0.04(-2.00%)
Nov 17, 2006	2.090	2.090	1.960	2.000	4,120	-0.14(-6.54%)
Nov 16, 2006	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Nov 15, 2006	1.950	2.140	1.950	2.140	800	+0.19(+9.74%)
Nov 14, 2006	2.070	2.140	1.950	1.950	9,425	-0.13(-6.25%)
Nov 13, 2006	2.080	2.080	2.080	2.080	4,500	+0.02(+0.97%)
Nov 10, 2006	2.140	2.140	1.830	2.060	14,300	-0.08(-3.74%)
Nov 09, 2006	2.150	2.150	2.100	2.140	13,700	+0.00(+0.00%)
Nov 08, 2006	2.040	2.150	2.040	2.140	53,700	+0.14(+7.00%)
Nov 07, 2006	1.800	2.000	1.800	2.000	16,000	+0.00(+0.00%)
Nov 06, 2006	2.050	2.070	1.790	2.000	57,944	+0.00(+0.00%)
Nov 03, 2006	1.920	2.000	1.920	2.000	40,420	+0.10(+5.26%)
Nov 02, 2006	1.980	1.980	1.600	1.900	53,400	-0.08(-4.04%)
Nov 01, 2006	2.030	2.030	1.770	1.980	13,700	-0.09(-4.35%)
Oct 31, 2006	2.120	2.120	2.030	2.070	36,200	+0.01(+0.49%)
Oct 30, 2006	2.060	2.060	2.060	2.060	800	-0.06(-2.83%)
Oct 27, 2006	2.120	2.120	2.120	2.120	3,200	+0.01(+0.47%)
Oct 26, 2006	2.040	2.140	2.040	2.110	8,000	+0.01(+0.48%)
Oct 25, 2006	2.100	2.140	2.100	2.100	17,200	+0.05(+2.44%)
Oct 24, 2006	2.100	2.100	2.050	2.050	17,900	-0.02(-0.97%)
Oct 23, 2006	2.070	2.070	2.070	2.070	1,000	-0.02(-0.96%)
Oct 20, 2006	2.080	2.090	2.080	2.090	900	+0.06(+2.96%)
Oct 19, 2006	2.200	2.200	2.030	2.030	5,300	-0.09(-4.25%)
Oct 18, 2006	2.120	2.120	2.120	2.120	201	+0.03(+1.44%)
Oct 17, 2006	2.050	2.090	2.050	2.090	2,091	+0.05(+2.45%)
Oct 16, 2006	2.090	2.090	2.040	2.040	18,400	-0.02(-0.97%)
Oct 13, 2006	2.070	2.130	2.060	2.060	10,290	-0.05(-2.37%)
Oct 12, 2006	2.110	2.110	2.110	2.110	1,200	+0.00(+0.00%)
Oct 11, 2006	2.080	2.110	2.060	2.110	15,000	+0.02(+0.96%)
Oct 10, 2006	2.120	2.120	2.070	2.090	8,200	-0.03(-1.42%)
Oct 09, 2006	2.120	2.120	2.120	2.120	500	+0.00(+0.00%)
Oct 06, 2006	2.120	2.120	2.120	2.120	500	-0.05(-2.30%)
Oct 05, 2006	2.170	2.170	2.080	2.170	23,900	+0.02(+0.93%)
Oct 04, 2006	2.150	2.150	2.150	2.150	5,000	-0.01(-0.46%)
Oct 03, 2006	2.150	2.160	2.060	2.160	22,604	+0.04(+1.89%)
Oct 02, 2006	2.120	2.120	2.120	2.120	1,600	+0.02(+0.95%)
Sep 29, 2006	2.130	2.130	2.100	2.100	2,600	+0.02(+0.96%)
Sep 28, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Sep 27, 2006	2.120	2.120	2.080	2.080	14,143	-0.02(-0.95%)
Sep 26, 2006	2.190	2.190	2.100	2.100	56,017	-0.14(-6.25%)
Sep 25, 2006	2.240	2.240	2.100	2.240	100	+0.14(+6.67%)
Sep 22, 2006	2.250	2.270	2.100	2.100	18,900	-0.16(-7.08%)
Sep 21, 2006	2.330	2.330	2.260	2.260	2,385	-0.01(-0.44%)
Sep 20, 2006	2.250	2.300	2.250	2.270	6,820	-0.03(-1.30%)
Sep 19, 2006	2.240	2.300	2.240	2.300	26,300	+0.05(+2.22%)
Sep 18, 2006	2.210	2.250	2.110	2.250	21,500	+0.00(+0.00%)
Sep 15, 2006	2.250	2.250	2.250	2.250	3,000	+0.03(+1.35%)
Sep 14, 2006	2.250	2.260	2.220	2.220	6,100	-0.05(-2.20%)
Sep 13, 2006	2.280	2.280	2.270	2.270	25,118	+0.01(+0.44%)
Sep 12, 2006	2.260	2.260	2.260	2.260	4,560	+0.00(+0.00%)
Sep 11, 2006	2.260	2.260	2.260	2.260	1,500	-0.02(-0.88%)
Sep 08, 2006	2.260	2.280	2.260	2.280	11,000	-0.02(-0.87%)
Sep 06, 2006	2.250	2.300	2.240	2.300	9,400	+0.05(+2.22%)
Sep 05, 2006	2.270	2.300	2.250	2.250	6,700	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.