Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.140	1.140	1.070	1.080	64,200	-0.06(-5.26%)
Nov 29, 2010	1.140	1.140	1.140	1.140	6,450	+0.04(+3.64%)
Nov 26, 2010	1.120	1.120	1.090	1.100	12,831	-0.02(-1.79%)
Nov 25, 2010	1.120	1.120	1.120	1.120	10,500	-0.03(-2.61%)
Nov 24, 2010	1.150	1.150	1.150	1.150	1,500	+0.00(+0.00%)
Nov 23, 2010	1.090	1.150	1.090	1.150	19,400	+0.03(+2.68%)
Nov 22, 2010	1.120	1.120	1.120	1.120	20,000	+0.00(+0.00%)
Nov 19, 2010	1.130	1.130	1.120	1.120	3,800	-0.01(-0.88%)
Nov 18, 2010	1.140	1.140	1.090	1.130	7,500	-0.02(-1.74%)
Nov 17, 2010	1.090	1.150	1.090	1.150	35,050	+0.05(+4.55%)
Nov 16, 2010	1.150	1.150	1.100	1.100	13,970	-0.05(-4.35%)
Nov 15, 2010	1.100	1.150	1.100	1.150	11,500	+0.01(+0.88%)
Nov 12, 2010	1.150	1.150	1.100	1.140	32,015	-0.07(-5.79%)
Nov 11, 2010	1.210	1.210	1.210	1.210	1,300	+0.00(+0.00%)
Nov 10, 2010	1.200	1.210	1.180	1.210	47,580	+0.07(+6.14%)
Nov 09, 2010	1.200	1.220	1.140	1.140	60,340	-0.05(-4.20%)
Nov 08, 2010	1.150	1.200	1.150	1.190	49,973	+0.06(+5.31%)
Nov 05, 2010	1.130	1.140	1.120	1.130	21,390	+0.02(+1.80%)
Nov 04, 2010	1.080	1.110	1.080	1.110	48,738	+0.06(+5.71%)
Nov 03, 2010	1.080	1.080	1.050	1.050	40,000	+0.00(+0.00%)
Nov 02, 2010	1.040	1.050	1.020	1.050	4,225	+0.02(+1.94%)
Nov 01, 2010	1.050	1.050	1.020	1.030	8,570	-0.01(-0.96%)
Oct 29, 2010	1.030	1.040	1.030	1.040	13,720	+0.01(+0.97%)
Oct 28, 2010	1.020	1.040	1.010	1.030	18,650	+0.02(+1.98%)
Oct 27, 2010	1.030	1.040	1.010	1.010	12,600	+0.00(+0.00%)
Oct 25, 2010	1.030	1.030	1.000	1.010	8,400	+0.01(+1.00%)
Oct 22, 2010	1.020	1.020	1.000	1.000	3,125	+0.00(+0.00%)
Oct 21, 2010	1.000	1.010	1.000	1.000	23,000	-0.02(-1.96%)
Oct 20, 2010	1.010	1.040	1.010	1.020	5,200	-0.02(-1.92%)
Oct 19, 2010	0.9900	1.040	0.9900	1.040	36,500	+0.06(+6.12%)
Oct 18, 2010	1.020	1.020	0.9800	0.9800	26,524	-0.02(-2.00%)
Oct 15, 2010	0.9900	1.000	0.9700	1.000	16,000	+0.02(+2.04%)
Oct 14, 2010	1.000	1.000	0.9800	0.9800	14,200	+0.00(+0.00%)
Oct 13, 2010	0.9800	1.010	0.9800	0.9800	17,382	-0.02(-2.00%)
Oct 12, 2010	0.9900	1.000	0.9600	1.000	22,309	+0.00(+0.00%)
Oct 08, 2010	1.000	1.000	1.000	1.000	500	+0.03(+3.09%)
Oct 07, 2010	1.000	1.000	0.9700	0.9700	4,220	-0.03(-3.00%)
Oct 06, 2010	0.9700	1.000	0.9700	1.000	9,640	+0.03(+3.09%)
Oct 05, 2010	1.010	1.010	0.9700	0.9700	67,285	-0.03(-3.00%)
Oct 04, 2010	1.030	1.030	0.9700	1.000	46,500	+0.02(+2.04%)
Oct 01, 2010	0.9800	1.000	0.9800	0.9800	9,800	-0.01(-1.01%)
Sep 30, 2010	1.000	1.000	0.9800	0.9900	14,650	-0.01(-1.00%)
Sep 29, 2010	1.050	1.050	0.9700	1.000	27,425	+0.02(+2.04%)
Sep 28, 2010	0.9900	0.9900	0.9800	0.9800	14,997	-0.02(-2.00%)
Sep 27, 2010	1.000	1.010	1.000	1.000	18,300	-0.01(-0.99%)
Sep 24, 2010	1.040	1.060	1.010	1.010	53,698	+0.00(+0.00%)
Sep 23, 2010	1.050	1.050	1.000	1.010	3,450	-0.05(-4.72%)
Sep 22, 2010	1.060	1.060	1.060	1.060	1,000	+0.04(+3.92%)
Sep 21, 2010	1.020	1.020	1.020	1.020	6,008	-0.03(-2.86%)
Sep 20, 2010	1.050	1.050	1.050	1.050	5,300	+0.01(+0.96%)
Sep 17, 2010	1.040	1.040	1.040	1.040	1,000	-0.01(-0.95%)
Sep 15, 2010	0.9700	1.050	0.9700	1.050	10,250	+0.08(+8.25%)
Sep 14, 2010	0.9700	0.9700	0.9700	0.9700	9,100	-0.03(-3.00%)
Sep 13, 2010	0.9800	1.000	0.9800	1.000	8,200	+0.00(+0.00%)
Sep 10, 2010	0.9900	1.000	0.9900	1.000	6,000	+0.01(+1.01%)
Sep 09, 2010	1.000	1.000	0.9900	0.9900	4,300	+0.00(+0.00%)
Sep 08, 2010	1.000	1.000	0.9900	0.9900	3,066	-0.03(-2.94%)
Sep 07, 2010	0.9800	1.020	0.9700	1.020	9,600	-0.02(-1.92%)
Sep 03, 2010	1.040	1.040	1.040	1.040	4,550	+0.00(+0.00%)
Sep 02, 2010	0.9500	1.040	0.9400	1.040	32,664	+0.09(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.