Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.410 1.410 1.400 1.400 225,300 -0.03(-2.10%)
Nov 29, 2017 1.400 1.430 1.400 1.430 22,699 +0.01(+0.70%)
Nov 28, 2017 1.410 1.430 1.400 1.420 174,466 +0.02(+1.43%)
Nov 27, 2017 1.420 1.420 1.400 1.400 70,529 -0.05(-3.45%)
Nov 24, 2017 1.430 1.450 1.410 1.450 49,299 +0.00(+0.00%)
Nov 23, 2017 1.410 1.450 1.400 1.450 64,813 +0.04(+2.84%)
Nov 22, 2017 1.400 1.410 1.400 1.410 4,200 -0.04(-2.76%)
Nov 21, 2017 1.570 1.570 1.440 1.450 15,800 -0.05(-3.33%)
Nov 20, 2017 1.500 1.500 1.500 1.500 3,272 +0.08(+5.63%)
Nov 17, 2017 1.410 1.450 1.410 1.420 229,295 +0.04(+2.90%)
Nov 16, 2017 1.400 1.400 1.350 1.380 215,600 -0.04(-2.82%)
Nov 14, 2017 1.420 1.420 1.420 0 -0.02(-1.39%)
Nov 13, 2017 1.440 1.440 1.430 1.440 9,900 +0.02(+1.41%)
Nov 10, 2017 1.370 1.450 1.370 1.420 133,400 +0.10(+7.58%)
Nov 09, 2017 1.320 1.320 1.320 1.320 40,000 +0.00(+0.00%)
Nov 08, 2017 1.320 1.350 1.320 1.320 115,480 +0.02(+1.54%)
Nov 07, 2017 1.320 1.350 1.300 1.300 69,405 -0.03(-2.26%)
Nov 06, 2017 1.330 1.330 1.330 1.330 1,500 -0.01(-0.75%)
Nov 03, 2017 1.300 1.350 1.300 1.340 79,767 +0.08(+6.35%)
Nov 02, 2017 1.270 1.270 1.250 1.260 219,260 +0.00(+0.00%)
Nov 01, 2017 1.270 1.280 1.200 1.260 116,419 -0.04(-3.08%)
Oct 31, 2017 1.330 1.330 1.290 1.300 31,200 +0.00(+0.00%)
Oct 30, 2017 1.320 1.320 1.300 1.300 116,500 -0.02(-1.52%)
Oct 27, 2017 1.350 1.350 1.280 1.320 81,219 -0.03(-2.22%)
Oct 25, 2017 1.350 1.350 1.350 0 -0.02(-1.46%)
Oct 24, 2017 1.400 1.400 1.370 1.370 20,100 -0.04(-2.84%)
Oct 23, 2017 1.410 1.410 1.410 1.410 270 +0.01(+0.71%)
Oct 20, 2017 1.400 1.400 1.400 1.400 2,200 -0.02(-1.41%)
Oct 19, 2017 1.420 1.420 1.420 1.420 1,080 +0.02(+1.43%)
Oct 18, 2017 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Oct 17, 2017 1.330 1.400 1.330 1.400 160,469 +0.07(+5.26%)
Oct 16, 2017 1.300 1.330 1.280 1.330 25,100 +0.03(+2.31%)
Oct 13, 2017 1.280 1.300 1.280 1.300 3,975 +0.03(+2.36%)
Oct 12, 2017 1.280 1.280 1.270 1.270 56,000 +0.01(+0.79%)
Oct 11, 2017 1.290 1.300 1.260 1.260 13,188 -0.04(-3.08%)
Oct 10, 2017 1.320 1.320 1.290 1.300 44,601 -0.03(-2.26%)
Oct 06, 2017 1.300 1.330 1.300 1.330 37,280 +0.00(+0.00%)
Oct 05, 2017 1.250 1.330 1.250 1.330 130,450 +0.05(+3.91%)
Oct 04, 2017 1.350 1.350 1.250 1.280 21,873 -0.12(-8.57%)
Oct 03, 2017 1.600 1.600 1.330 1.400 49,180 -0.25(-15.15%)
Oct 02, 2017 1.640 1.650 1.640 1.650 10,200 +0.05(+3.12%)
Sep 29, 2017 1.590 1.600 1.590 1.600 1,300 +0.07(+4.58%)
Sep 26, 2017 1.530 1.530 1.530 0 -0.07(-4.38%)
Sep 20, 2017 1.600 1.600 1.600 10 -0.03(-1.84%)
Sep 19, 2017 1.550 1.630 1.550 1.630 6,000 +0.13(+8.67%)
Sep 15, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 14, 2017 1.570 1.600 1.500 1.500 33,800 -0.12(-7.41%)
Sep 13, 2017 1.570 1.620 1.570 1.620 77,100 +0.07(+4.52%)
Sep 12, 2017 1.560 1.560 1.550 1.550 11,500 +0.00(+0.00%)
Sep 11, 2017 1.500 1.550 1.490 1.550 23,100 +0.05(+3.33%)
Sep 08, 2017 1.480 1.500 1.450 1.500 6,000 +0.00(+0.00%)
Sep 07, 2017 1.510 1.510 1.500 1.500 8,600 -0.07(-4.46%)
Sep 06, 2017 1.500 1.570 1.500 1.570 7,800 +0.02(+1.29%)
Sep 05, 2017 1.570 1.620 1.550 1.550 3,620 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.