Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.200 1.200 1.200 1.200 14,561 +0.05(+4.35%)
Nov 29, 2018 1.210 1.210 1.150 1.150 35,811 -0.05(-4.17%)
Nov 28, 2018 1.150 1.300 1.150 1.200 122,425 +0.04(+3.45%)
Nov 27, 2018 1.200 1.200 1.150 1.160 16,600 -0.04(-3.33%)
Nov 26, 2018 1.210 1.210 1.200 1.200 26,461 +0.04(+3.45%)
Nov 23, 2018 1.210 1.210 1.160 1.160 15,561 -0.05(-4.13%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 20, 2018 1.200 1.200 1.070 1.200 40,661 +0.00(+0.00%)
Nov 19, 2018 1.200 1.200 1.200 1.200 16,200 -0.02(-1.64%)
Nov 16, 2018 1.220 1.230 1.170 1.220 33,204 -0.03(-2.40%)
Nov 15, 2018 1.300 1.300 1.250 1.250 21,100 +0.00(+0.00%)
Nov 14, 2018 1.250 1.250 1.250 1.250 5,400 +0.01(+0.81%)
Nov 13, 2018 1.330 1.330 1.220 1.240 13,900 -0.12(-8.82%)
Nov 12, 2018 1.360 1.360 1.360 1.360 4,900 +0.00(+0.00%)
Nov 09, 2018 1.400 1.400 1.300 1.360 20,600 -0.03(-2.16%)
Nov 05, 2018 1.390 1.390 1.390 0 -0.02(-1.42%)
Nov 02, 2018 1.410 1.410 1.410 1.410 8,000 +0.00(+0.00%)
Nov 01, 2018 1.410 1.460 1.410 1.410 17,500 -0.10(-6.62%)
Oct 31, 2018 1.510 1.510 1.510 1.510 100 +0.03(+2.03%)
Oct 30, 2018 1.480 1.480 1.480 1.480 5,100 +0.03(+2.07%)
Oct 29, 2018 1.420 1.480 1.400 1.450 13,600 -0.01(-0.68%)
Oct 26, 2018 1.430 1.460 1.430 1.460 9,433 +0.03(+2.10%)
Oct 25, 2018 1.500 1.520 1.420 1.430 33,933 -0.10(-6.54%)
Oct 17, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 16, 2018 1.500 1.530 1.500 1.530 13,100 +0.01(+0.66%)
Oct 12, 2018 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 11, 2018 1.540 1.550 1.520 1.550 12,000 +0.00(+0.00%)
Oct 10, 2018 1.550 1.550 1.550 1.550 2,600 +0.03(+1.97%)
Oct 09, 2018 1.520 1.520 1.520 1.520 1,500 -0.05(-3.18%)
Oct 05, 2018 1.570 1.570 1.570 0 +0.02(+1.29%)
Oct 04, 2018 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Oct 02, 2018 1.550 1.550 1.550 0 -0.03(-1.90%)
Sep 27, 2018 1.580 1.580 1.580 0 +0.03(+1.94%)
Sep 26, 2018 1.590 1.590 1.520 1.550 6,300 -0.01(-0.64%)
Sep 25, 2018 1.560 1.560 1.560 1.560 100 +0.03(+1.96%)
Sep 24, 2018 1.580 1.580 1.530 1.530 6,169 -0.02(-1.29%)
Sep 21, 2018 1.580 1.580 1.550 1.550 11,799 +0.00(+0.00%)
Sep 20, 2018 1.580 1.610 1.550 1.550 1,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 14, 2018 1.550 1.550 1.550 1.550 10,000 -0.02(-1.27%)
Sep 12, 2018 1.570 1.570 1.570 0 -0.03(-1.88%)
Sep 11, 2018 1.550 1.600 1.550 1.600 5,200 +0.04(+2.56%)
Sep 10, 2018 1.600 1.600 1.560 1.560 6,700 -0.03(-1.89%)
Sep 07, 2018 1.600 1.600 1.570 1.590 23,900 -0.03(-1.85%)
Sep 06, 2018 1.600 1.620 1.600 1.620 400 -0.02(-1.22%)
Sep 05, 2018 1.600 1.640 1.600 1.640 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.