Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.940 2.940 2.890 2.900 1,002 -0.05(-1.69%)
Nov 29, 2023 2.980 2.980 2.950 2.950 5,300 -0.03(-1.01%)
Nov 28, 2023 2.940 3.010 2.940 2.980 5,410 +0.16(+5.67%)
Nov 27, 2023 2.950 2.990 2.820 2.820 5,800 -0.19(-6.31%)
Nov 24, 2023 3.020 3.020 3.010 3.010 5,330 -0.03(-0.99%)
Nov 23, 2023 3.000 3.040 2.920 3.040 38,600 -0.14(-4.40%)
Nov 22, 2023 3.180 3.180 3.180 3.180 206 +0.07(+2.25%)
Nov 21, 2023 3.050 3.110 3.050 3.110 3,200 +0.00(+0.00%)
Nov 20, 2023 3.110 3.110 3.080 3.110 6,003 -0.07(-2.20%)
Nov 17, 2023 3.170 3.180 3.170 3.180 6,184 +0.01(+0.32%)
Nov 16, 2023 3.110 3.180 3.100 3.170 51,753 +0.13(+4.28%)
Nov 15, 2023 3.000 3.040 3.000 3.040 20,565 +0.00(+0.00%)
Nov 14, 2023 2.950 3.040 2.950 3.040 48,948 +0.21(+7.42%)
Nov 13, 2023 2.970 2.980 2.830 2.830 20,417 -0.12(-4.07%)
Nov 10, 2023 2.960 2.960 2.950 2.950 18,200 +0.00(+0.00%)
Nov 09, 2023 2.930 2.980 2.930 2.950 108,448 +0.01(+0.34%)
Nov 08, 2023 2.880 2.940 2.880 2.940 113,922 +0.10(+3.52%)
Nov 07, 2023 2.830 2.840 2.800 2.840 2,242 -0.06(-2.07%)
Nov 06, 2023 2.750 2.900 2.750 2.900 1,108 +0.05(+1.75%)
Nov 03, 2023 2.860 2.860 2.850 2.850 4,901 +0.00(+0.00%)
Nov 02, 2023 2.850 2.850 2.850 2.850 1,509 +0.05(+1.79%)
Nov 01, 2023 2.850 2.850 2.800 2.800 1,400 +0.04(+1.45%)
Oct 31, 2023 2.750 2.800 2.720 2.760 4,900 -0.15(-5.15%)
Oct 30, 2023 2.750 2.910 2.750 2.910 3,701 +0.16(+5.82%)
Oct 27, 2023 2.750 2.750 2.750 2.750 1,800 +0.00(+0.00%)
Oct 26, 2023 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Oct 25, 2023 2.780 2.780 2.750 2.750 1,500 +0.00(+0.00%)
Oct 24, 2023 2.750 2.750 2.750 2.750 986 +0.00(+0.00%)
Oct 23, 2023 2.680 2.750 2.680 2.750 2,459 -0.06(-2.14%)
Oct 20, 2023 2.850 2.850 2.810 2.810 4,300 -0.04(-1.40%)
Oct 19, 2023 2.860 2.860 2.850 2.850 2,760 -0.01(-0.35%)
Oct 18, 2023 2.940 2.940 2.860 2.860 2,013 -0.10(-3.38%)
Oct 17, 2023 2.960 2.960 2.960 2.960 1,550 +0.16(+5.71%)
Oct 16, 2023 2.850 2.850 2.800 2.800 2,105 -0.10(-3.45%)
Oct 13, 2023 2.900 2.940 2.890 2.900 14,200 -0.05(-1.69%)
Oct 12, 2023 2.950 2.950 2.950 2.950 3,997 +0.00(+0.00%)
Oct 11, 2023 2.940 2.950 2.940 2.950 800 +0.02(+0.68%)
Oct 10, 2023 2.930 2.940 2.930 2.930 951 +0.01(+0.34%)
Oct 06, 2023 2.920 0 +0.00(+0.00%)
Oct 05, 2023 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Oct 04, 2023 2.960 2.960 2.890 2.900 6,431 +0.00(+0.00%)
Oct 03, 2023 2.910 2.910 2.900 2.900 4,800 -0.10(-3.33%)
Oct 02, 2023 2.890 3.000 2.890 3.000 26,713 +0.10(+3.45%)
Sep 29, 2023 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 28, 2023 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Sep 27, 2023 2.900 2.900 2.830 2.900 16,563 +0.00(+0.00%)
Sep 26, 2023 2.870 2.910 2.870 2.900 23,713 +0.00(+0.00%)
Sep 25, 2023 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Sep 21, 2023 2.900 0 -0.02(-0.68%)
Sep 20, 2023 2.920 2.920 2.920 2.920 400 +0.03(+1.04%)
Sep 19, 2023 2.920 2.920 2.880 2.890 16,054 +0.00(+0.00%)
Sep 18, 2023 2.850 2.890 2.850 2.890 6,233 -0.03(-1.03%)
Sep 15, 2023 2.920 2.920 2.920 2.920 3,305 +0.02(+0.69%)
Sep 14, 2023 2.900 2.900 2.900 2.900 8,800 +0.00(+0.00%)
Sep 13, 2023 2.950 2.950 2.900 2.900 10,150 -0.02(-0.68%)
Sep 12, 2023 2.920 2.920 2.920 2.920 208 +0.02(+0.69%)
Sep 11, 2023 2.890 2.900 2.800 2.900 22,603 +0.03(+1.05%)
Sep 08, 2023 2.880 2.880 2.870 2.870 822 +0.01(+0.35%)
Sep 06, 2023 2.860 0 -0.04(-1.38%)
Sep 05, 2023 2.900 2.900 2.900 2.900 100 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.