Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.60	24.85	24.43	24.85	458,065	+0.60(+2.47%)
Nov 28, 2019	24.21	24.50	24.13	24.25	109,979	+0.03(+0.12%)
Nov 27, 2019	23.97	24.33	23.96	24.22	215,567	+0.30(+1.25%)
Nov 26, 2019	24.15	24.25	23.72	23.92	416,949	-0.26(-1.08%)
Nov 25, 2019	24.20	24.31	24.08	24.18	178,315	+0.00(+0.00%)
Nov 22, 2019	24.14	24.37	24.09	24.18	227,296	-0.08(-0.33%)
Nov 21, 2019	24.10	24.30	24.01	24.26	218,560	+0.16(+0.66%)
Nov 20, 2019	23.94	24.19	23.94	24.10	250,867	+0.14(+0.58%)
Nov 19, 2019	23.89	24.04	23.85	23.96	232,045	+0.12(+0.50%)
Nov 18, 2019	23.57	23.97	23.57	23.84	180,539	+0.25(+1.06%)
Nov 15, 2019	23.71	23.84	23.50	23.59	342,612	-0.09(-0.38%)
Nov 14, 2019	23.37	23.81	23.29	23.68	213,352	+0.33(+1.41%)
Nov 13, 2019	23.06	23.49	23.06	23.35	244,108	+0.27(+1.17%)
Nov 12, 2019	22.62	23.13	22.62	23.08	422,107	+0.46(+2.03%)
Nov 11, 2019	22.43	22.71	22.20	22.62	291,170	+0.24(+1.07%)
Nov 08, 2019	22.08	22.47	21.95	22.38	557,239	+0.34(+1.54%)
Nov 07, 2019	21.69	22.08	21.61	22.04	246,798	+0.17(+0.78%)
Nov 06, 2019	21.82	22.01	21.75	21.87	237,570	+0.13(+0.60%)
Nov 05, 2019	21.72	21.80	21.61	21.74	364,744	-0.02(-0.09%)
Nov 04, 2019	22.06	22.09	21.70	21.76	335,126	-0.18(-0.82%)
Nov 01, 2019	21.89	22.05	21.77	21.94	197,084	+0.14(+0.64%)
Oct 31, 2019	21.60	21.90	21.56	21.80	233,812	+0.21(+0.97%)
Oct 30, 2019	21.49	21.69	21.49	21.59	352,844	+0.13(+0.61%)
Oct 29, 2019	21.54	21.73	21.39	21.46	282,989	-0.11(-0.51%)
Oct 28, 2019	21.44	21.69	21.32	21.57	317,791	+0.16(+0.75%)
Oct 25, 2019	21.61	21.77	21.40	21.41	193,722	-0.24(-1.11%)
Oct 24, 2019	21.95	21.95	21.58	21.65	223,796	-0.28(-1.28%)
Oct 23, 2019	22.34	22.34	21.89	21.93	259,563	-0.37(-1.66%)
Oct 22, 2019	22.24	22.46	22.18	22.30	123,193	+0.11(+0.50%)
Oct 21, 2019	22.28	22.48	22.16	22.19	248,467	+0.00(+0.00%)
Oct 18, 2019	22.29	22.33	22.09	22.19	324,832	-0.03(-0.14%)
Oct 17, 2019	22.15	22.37	22.10	22.22	242,551	+0.12(+0.54%)
Oct 16, 2019	22.70	22.70	22.02	22.10	385,512	-0.56(-2.47%)
Oct 15, 2019	22.66	22.73	22.45	22.66	225,112	+0.01(+0.04%)
Oct 11, 2019		22.65	22.65	22.65	0	-0.11(-0.48%)
Oct 10, 2019	22.77	22.82	22.55	22.76	286,756	-0.01(-0.04%)
Oct 09, 2019	22.84	22.95	22.65	22.77	334,076	+0.00(+0.00%)
Oct 08, 2019	22.82	22.82	22.50	22.77	425,322	-0.05(-0.22%)
Oct 07, 2019	22.75	22.88	22.69	22.82	236,560	+0.10(+0.44%)
Oct 04, 2019	22.57	22.75	22.56	22.72	241,790	+0.15(+0.66%)
Oct 03, 2019	22.35	22.62	22.31	22.57	252,773	+0.19(+0.85%)
Oct 02, 2019	22.63	22.73	22.34	22.38	426,189	-0.28(-1.24%)
Oct 01, 2019	22.68	22.78	22.56	22.66	217,729	+0.03(+0.13%)
Sep 30, 2019	22.59	22.79	22.52	22.63	260,317	+0.04(+0.18%)
Sep 27, 2019	22.69	22.74	22.33	22.59	244,075	-0.09(-0.40%)
Sep 26, 2019	22.84	22.88	22.65	22.68	188,609	-0.08(-0.35%)
Sep 25, 2019	22.71	22.88	22.58	22.76	231,961	+0.08(+0.35%)
Sep 24, 2019	22.60	22.88	22.55	22.68	498,104	+0.09(+0.40%)
Sep 23, 2019	22.53	22.65	22.33	22.59	256,181	+0.06(+0.27%)
Sep 20, 2019	22.30	22.67	22.30	22.53	432,625	+0.29(+1.30%)
Sep 19, 2019	22.15	22.33	22.08	22.24	226,063	+0.00(+0.00%)
Sep 18, 2019	21.96	22.30	21.90	22.24	168,698	+0.31(+1.41%)
Sep 17, 2019	22.24	22.34	21.85	21.93	245,084	-0.29(-1.31%)
Sep 16, 2019	22.05	22.32	21.81	22.22	214,108	+0.19(+0.86%)
Sep 13, 2019	21.89	22.17	21.77	22.03	178,493	+0.20(+0.92%)
Sep 12, 2019	21.81	22.00	21.71	21.83	304,094	+0.03(+0.14%)
Sep 11, 2019	21.51	21.86	21.45	21.80	279,921	+0.32(+1.49%)
Sep 10, 2019	21.53	21.53	21.26	21.48	265,482	+0.02(+0.09%)
Sep 09, 2019	21.46	21.52	21.07	21.46	195,102	-0.01(-0.05%)
Sep 06, 2019	21.53	21.53	21.33	21.47	207,063	-0.02(-0.09%)
Sep 05, 2019	21.72	21.73	21.48	21.49	259,614	-0.21(-0.97%)
Sep 04, 2019	21.40	21.71	21.27	21.70	372,871	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.