Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2700	0.2700	0.2700	0.2700	2,016	+0.01(+1.89%)
Nov 27, 2020	0.2700	0.2700	0.2600	0.2650	7,008	-0.01(-1.85%)
Nov 26, 2020	0.2700	0.2700	0.2700	0.2700	1,613	+0.00(+0.00%)
Nov 25, 2020	0.2500	0.2700	0.2500	0.2700	8,000	+0.02(+5.88%)
Nov 24, 2020	0.2550	0.2800	0.2550	0.2550	28,401	-0.01(-1.92%)
Nov 23, 2020	0.2550	0.2600	0.2550	0.2600	54,150	+0.00(+0.00%)
Nov 20, 2020	0.2600	0.2600	0.2600	0.2600	73,100	+0.00(+0.00%)
Nov 19, 2020	0.2600	0.2600	0.2600	0.2600	15,500	-0.01(-1.89%)
Nov 18, 2020	0.2700	0.2700	0.2500	0.2650	35,000	+0.01(+1.92%)
Nov 17, 2020	0.2700	0.2700	0.2600	0.2600	6,513	+0.00(+0.00%)
Nov 16, 2020	0.2600	0.2750	0.2600	0.2600	47,750	-0.01(-1.89%)
Nov 13, 2020	0.2600	0.2750	0.2600	0.2650	8,618	+0.00(+0.00%)
Nov 12, 2020	0.2800	0.2800	0.2650	0.2650	13,000	-0.01(-1.85%)
Nov 11, 2020	0.2750	0.2750	0.2700	0.2700	23,200	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2800	0.2700	0.2700	75,840	-0.01(-1.82%)
Nov 09, 2020	0.2800	0.2800	0.2700	0.2750	18,226	-0.01(-5.17%)
Nov 04, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Nov 03, 2020	0.2950	0.2950	0.2950	0.2950	3,055	+0.01(+3.51%)
Nov 02, 2020	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+3.64%)
Oct 29, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Oct 28, 2020	0.2850	0.2850	0.2800	0.2850	55,277	-0.01(-3.39%)
Oct 27, 2020	0.2950	0.2950	0.2950	0.2950	2,820	+0.01(+5.36%)
Oct 26, 2020	0.2800	0.2850	0.2800	0.2800	29,811	+0.00(+0.00%)
Oct 23, 2020	0.2700	0.2800	0.2700	0.2800	46,000	+0.01(+3.70%)
Oct 22, 2020	0.2700	0.2800	0.2700	0.2700	36,500	+0.01(+3.85%)
Oct 21, 2020	0.3300	0.3300	0.2600	0.2600	357,200	-0.04(-14.75%)
Oct 20, 2020	0.3000	0.3450	0.3000	0.3050	23,000	-0.01(-1.61%)
Oct 19, 2020	0.3200	0.3300	0.3100	0.3100	81,190	-0.01(-3.13%)
Oct 16, 2020	0.3300	0.3300	0.3100	0.3200	64,854	-0.02(-4.48%)
Oct 15, 2020	0.3400	0.3500	0.3200	0.3350	58,295	-0.02(-6.94%)
Oct 14, 2020	0.4100	0.4200	0.3550	0.3600	146,653	-0.03(-7.69%)
Oct 13, 2020	0.4000	0.4100	0.3900	0.3900	107,600	+0.00(+0.00%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 07, 2020		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 06, 2020	0.4150	0.4150	0.3950	0.3950	3,000	-0.01(-1.25%)
Oct 05, 2020	0.4000	0.4000	0.4000	0.4000	10,225	+0.00(+0.00%)
Oct 02, 2020	0.4000	0.4000	0.4000	0.4000	8,100	+0.01(+1.27%)
Oct 01, 2020	0.3950	0.3950	0.3950	0.3950	20,000	-0.04(-9.20%)
Sep 30, 2020	0.4400	0.4400	0.4350	0.4350	14,186	+0.05(+12.99%)
Sep 29, 2020	0.3900	0.3900	0.3850	0.3850	3,200	-0.01(-1.28%)
Sep 28, 2020	0.4000	0.4000	0.3850	0.3900	35,964	-0.02(-4.88%)
Sep 25, 2020	0.3950	0.4100	0.3950	0.4100	23,743	+0.01(+2.50%)
Sep 24, 2020	0.4200	0.4400	0.3900	0.4000	88,739	-0.05(-11.11%)
Sep 23, 2020	0.4100	0.4500	0.4100	0.4500	7,900	+0.04(+9.76%)
Sep 22, 2020	0.3950	0.4150	0.3950	0.4100	33,600	+0.03(+9.33%)
Sep 21, 2020	0.4150	0.4200	0.3750	0.3750	78,815	-0.03(-8.54%)
Sep 18, 2020	0.4650	0.4650	0.4100	0.4100	47,500	-0.04(-7.87%)
Sep 17, 2020		0.4450	0.4450	0.4450	2	+0.00(+0.00%)
Sep 16, 2020	0.4250	0.4500	0.4250	0.4450	16,950	+0.03(+7.23%)
Sep 15, 2020	0.3950	0.4300	0.3900	0.4150	653,000	+0.02(+5.06%)
Sep 14, 2020	0.3800	0.4000	0.3800	0.3950	22,780	+0.01(+2.60%)
Sep 11, 2020	0.3850	0.3850	0.3850	0.3850	1,700	+0.01(+1.32%)
Sep 10, 2020	0.4000	0.4000	0.3800	0.3800	58,416	-0.02(-5.00%)
Sep 09, 2020	0.4100	0.4150	0.4000	0.4000	6,100	-0.01(-1.23%)
Sep 08, 2020	0.4200	0.4200	0.4050	0.4050	118,650	-0.03(-6.90%)
Sep 04, 2020		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Sep 03, 2020	0.4200	0.4600	0.4200	0.4200	55,000	-0.01(-2.33%)
Sep 02, 2020	0.4200	0.4350	0.4200	0.4300	12,109	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.