Temas Resources Corp (CSE: TMAS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1800	0.1800	0.1800	0.1800	20,328	-0.01(-2.70%)
Nov 29, 2021	0.1850	0.1850	0.1850	0.1850	49,218	+0.00(+0.00%)
Nov 26, 2021	0.1850	0.1900	0.1800	0.1850	31,495	-0.01(-5.13%)
Nov 25, 2021	0.1950	0.1950	0.1850	0.1950	5,170	+0.01(+2.63%)
Nov 24, 2021	0.1900	0.1900	0.1850	0.1900	42,035	+0.01(+2.70%)
Nov 23, 2021	0.1850	0.1900	0.1850	0.1850	12,851	-0.02(-7.50%)
Nov 22, 2021	0.1950	0.2000	0.1900	0.2000	24,160	+0.01(+2.56%)
Nov 19, 2021	0.2000	0.2000	0.1950	0.1950	9,903	-0.01(-2.50%)
Nov 18, 2021	0.1900	0.2000	0.2000	0.2000	96,903	+0.01(+2.56%)
Nov 17, 2021	0.1900	0.1950	0.1900	0.1950	17,210	+0.00(+0.00%)
Nov 16, 2021	0.1900	0.2000	0.1900	0.1950	35,500	+0.01(+2.63%)
Nov 15, 2021	0.1950	0.1950	0.1900	0.1900	41,312	-0.01(-2.56%)
Nov 12, 2021	0.1950	0.1950	0.1850	0.1950	26,891	+0.00(+0.00%)
Nov 11, 2021	0.1900	0.1950	0.1850	0.1950	34,469	+0.01(+5.41%)
Nov 09, 2021	0.2000	0.2000	0.1850	0.1850	40,700	-0.01(-2.63%)
Nov 08, 2021	0.1900	0.1950	0.1850	0.1900	54,846	+0.00(+0.00%)
Nov 05, 2021	0.1850	0.1950	0.1850	0.1900	53,143	+0.00(+0.00%)
Nov 04, 2021	0.1900	0.1950	0.1900	0.1900	141,756	+0.00(+0.00%)
Nov 03, 2021	0.1900	0.1900	0.1850	0.1900	73,435	+0.00(+0.00%)
Nov 02, 2021	0.1850	0.1900	0.1850	0.1900	144,607	+0.01(+5.56%)
Nov 01, 2021	0.1900	0.1900	0.1800	0.1800	36,604	-0.01(-5.26%)
Oct 29, 2021	0.1850	0.1900	0.1850	0.1900	23,350	+0.00(+0.00%)
Oct 28, 2021	0.1800	0.1900	0.1800	0.1900	44,545	+0.01(+5.56%)
Oct 27, 2021	0.1900	0.1900	0.1800	0.1800	39,365	-0.01(-5.26%)
Oct 26, 2021	0.1900	0.1900	0.1900	0.1900	1,292	+0.00(+0.00%)
Oct 25, 2021	0.2000	0.2000	0.1800	0.1900	68,991	-0.01(-5.00%)
Oct 22, 2021	0.1950	0.2100	0.1950	0.2000	201,808	+0.01(+5.26%)
Oct 21, 2021	0.1900	0.1900	0.1800	0.1900	121,720	+0.02(+8.57%)
Oct 20, 2021	0.1850	0.1850	0.1750	0.1750	99,751	-0.01(-5.41%)
Oct 19, 2021	0.1850	0.1850	0.1800	0.1850	90,567	+0.00(+0.00%)
Oct 18, 2021	0.1900	0.2000	0.1800	0.1850	314,510	-0.02(-7.50%)
Oct 15, 2021	0.2000	0.2000	0.1900	0.2000	51,265	+0.01(+2.56%)
Oct 14, 2021	0.2050	0.2050	0.1900	0.1950	52,694	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2000	0.1900	0.1950	114,214	+0.00(+0.00%)
Oct 12, 2021	0.1950	0.1950	0.1850	0.1950	60,357	+0.00(+0.00%)
Oct 08, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 07, 2021	0.1900	0.1950	0.1800	0.1950	79,240	+0.01(+5.41%)
Oct 06, 2021	0.1850	0.1900	0.1800	0.1850	18,650	+0.00(+0.00%)
Oct 05, 2021	0.1950	0.1950	0.1850	0.1850	59,112	-0.01(-2.63%)
Oct 04, 2021	0.2000	0.2000	0.1850	0.1900	82,973	+0.00(+0.00%)
Oct 01, 2021	0.1950	0.1950	0.1800	0.1900	56,234	+0.01(+5.56%)
Sep 30, 2021	0.2000	0.2000	0.1800	0.1800	109,051	-0.02(-10.00%)
Sep 29, 2021	0.2150	0.2150	0.1950	0.2000	149,013	+0.01(+2.56%)
Sep 28, 2021	0.2250	0.2250	0.1900	0.1950	658,561	-0.04(-15.22%)
Sep 27, 2021	0.2300	0.2350	0.2300	0.2300	33,041	+0.01(+2.22%)
Sep 24, 2021	0.2300	0.2300	0.2200	0.2250	90,817	+0.00(+0.00%)
Sep 23, 2021	0.2250	0.2400	0.2200	0.2250	82,952	+0.01(+2.27%)
Sep 22, 2021	0.2250	0.2300	0.2200	0.2200	84,393	-0.02(-8.33%)
Sep 21, 2021	0.2450	0.2500	0.2300	0.2400	120,489	+0.01(+4.35%)
Sep 20, 2021	0.2200	0.2400	0.2100	0.2300	227,864	+0.01(+4.55%)
Sep 17, 2021	0.2400	0.2400	0.2200	0.2200	72,150	-0.01(-2.22%)
Sep 16, 2021	0.2200	0.2250	0.2150	0.2250	127,951	+0.01(+2.27%)
Sep 15, 2021	0.2250	0.2300	0.2100	0.2200	512,538	+0.00(+0.00%)
Sep 14, 2021	0.2900	0.2900	0.2150	0.2200	1,380,118	-0.07(-25.42%)
Sep 13, 2021	0.3050	0.3200	0.2950	0.2950	66,822	-0.01(-1.67%)
Sep 10, 2021	0.3150	0.3150	0.2950	0.3000	114,246	+0.00(+0.00%)
Sep 09, 2021	0.3100	0.3100	0.2950	0.3000	51,070	+0.00(+0.00%)
Sep 08, 2021	0.3100	0.3250	0.2800	0.3000	238,920	-0.01(-3.23%)
Sep 07, 2021	0.3250	0.3250	0.3050	0.3100	112,240	+0.01(+1.64%)
Sep 03, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Sep 02, 2021	0.3150	0.3200	0.3050	0.3050	204,909	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.