Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0250 (-8.93%)
Official Closing Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2800 0.2800 0.2550 0.2550 252,242 -0.03(-8.93%)
May 02, 2024 0.2450 0.3000 0.2100 0.2800 253,350 +0.04(+16.67%)
May 01, 2024 0.2300 0.2400 0.2000 0.2400 53,055 +0.01(+4.35%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2300 260,251 +0.02(+9.52%)
Apr 29, 2024 0.1950 0.2100 0.1900 0.2100 63,550 +0.01(+2.44%)
Apr 26, 2024 0.1850 0.2050 0.1850 0.2050 5,115 +0.02(+10.81%)
Apr 25, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 24, 2024 0.2000 0.2000 0.1900 0.2000 8,757 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2100 0.2000 0.2000 17,050 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 17, 2024 0.2100 0.2100 0.2100 0.2100 25,802 -0.01(-4.55%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2200 22,945 +0.01(+4.76%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 53,886 -0.02(-6.67%)
Apr 12, 2024 0.2200 0.2250 0.2200 0.2250 22,883 +0.02(+7.14%)
Apr 11, 2024 0.2000 0.2250 0.1950 0.2100 49,993 +0.00(+0.00%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 16,963 +0.00(+0.00%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 7,586 +0.01(+5.00%)
Apr 08, 2024 0.2200 0.2250 0.2000 0.2000 46,282 -0.01(-4.76%)
Apr 05, 2024 0.2100 0.2100 0.1900 0.2100 8,778 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2100 0.2000 0.2100 43,509 +0.01(+5.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 89,763 +0.00(+0.00%)
Apr 02, 2024 0.2250 0.2250 0.1900 0.2000 296,287 -0.03(-13.04%)
Apr 01, 2024 0.2350 0.2350 0.2100 0.2300 73,158 -0.01(-6.12%)
Mar 28, 2024 0.2450 0 +0.03(+13.95%)
Mar 27, 2024 0.2400 0.2500 0.2100 0.2150 187,375 -0.02(-6.52%)
Mar 26, 2024 0.2350 0.2400 0.2300 0.2300 117,322 -0.00(-2.13%)
Mar 25, 2024 0.2700 0.2700 0.2100 0.2350 1,184,049 +0.04(+20.51%)
Mar 22, 2024 0.2200 0.2200 0.1800 0.1950 92,528 -0.02(-11.36%)
Mar 21, 2024 0.2200 0.2300 0.2150 0.2200 64,590 +0.01(+2.33%)
Mar 20, 2024 0.2000 0.2150 0.2000 0.2150 8,577 +0.01(+7.50%)
Mar 19, 2024 0.2000 0.2000 0.2000 0.2000 15,542 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2000 48,020 -0.01(-6.98%)
Mar 15, 2024 0.1750 0.2150 0.1750 0.2150 36,650 +0.04(+19.44%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 26,255 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1950 0.1800 0.1900 95,378 +0.00(+0.00%)
Mar 11, 2024 0.1900 0.1900 0.1850 0.1900 7,077 +0.00(+0.00%)
Mar 08, 2024 0.1900 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.2000 48,234 +0.01(+5.26%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1900 30,721 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1900 0.1900 1,166 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.