Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.800	6.910	6.800	6.910	223,187	+0.16(+2.37%)
Nov 29, 2023	6.730	6.750	6.660	6.750	221,558	+0.02(+0.30%)
Nov 28, 2023	6.710	6.760	6.700	6.730	202,460	+0.01(+0.15%)
Nov 27, 2023	6.680	6.720	6.660	6.720	127,219	-0.01(-0.15%)
Nov 24, 2023	6.720	6.787	6.710	6.730	71,174	+0.03(+0.45%)
Nov 22, 2023	6.750	6.760	6.630	6.700	189,627	-0.06(-0.89%)
Nov 21, 2023	6.720	6.790	6.689	6.760	49,810	+0.05(+0.75%)
Nov 20, 2023	6.810	6.850	6.680	6.710	122,643	-0.04(-0.59%)
Nov 17, 2023	6.820	6.829	6.670	6.750	161,410	-0.06(-0.88%)
Nov 16, 2023	6.740	6.810	6.675	6.810	229,761	+0.04(+0.59%)
Nov 15, 2023	6.700	6.840	6.700	6.770	128,660	+0.10(+1.50%)
Nov 14, 2023	6.560	6.679	6.560	6.670	154,579	+0.13(+1.99%)
Nov 13, 2023	6.620	6.650	6.520	6.540	299,594	-0.06(-0.91%)
Nov 10, 2023	6.600	6.605	6.520	6.600	160,227	+0.10(+1.54%)
Nov 09, 2023	6.540	6.555	6.480	6.500	114,255	-0.02(-0.31%)
Nov 08, 2023	6.600	6.630	6.490	6.520	208,764	-0.12(-1.81%)
Nov 07, 2023	6.600	6.740	6.505	6.640	257,878	-0.02(-0.30%)
Nov 06, 2023	6.820	6.860	6.655	6.660	123,219	-0.14(-2.06%)
Nov 03, 2023	6.900	6.930	6.740	6.800	146,898	-0.01(-0.15%)
Nov 02, 2023	6.590	6.840	6.530	6.810	229,384	+0.29(+4.45%)
Nov 01, 2023	6.440	6.540	6.390	6.520	186,559	+0.11(+1.72%)
Oct 31, 2023	6.330	6.440	6.310	6.410	224,207	+0.04(+0.63%)
Oct 30, 2023	6.410	6.420	6.300	6.370	372,036	-0.04(-0.62%)
Oct 27, 2023	6.510	6.540	6.388	6.410	179,615	-0.10(-1.54%)
Oct 26, 2023	6.550	6.560	6.440	6.510	208,994	-0.07(-1.06%)
Oct 25, 2023	6.540	6.620	6.500	6.580	281,207	+0.02(+0.30%)
Oct 24, 2023	6.510	6.661	6.455	6.560	214,386	+0.06(+0.92%)
Oct 23, 2023	6.610	6.610	6.475	6.500	215,444	-0.15(-2.26%)
Oct 20, 2023	6.730	6.750	6.620	6.650	95,736	-0.07(-1.04%)
Oct 19, 2023	6.750	6.771	6.690	6.720	84,847	-0.03(-0.44%)
Oct 18, 2023	6.710	6.900	6.705	6.750	97,005	+0.01(+0.15%)
Oct 17, 2023	6.760	6.825	6.710	6.740	190,162	+0.01(+0.15%)
Oct 16, 2023	6.730	6.785	6.640	6.730	100,089	+0.05(+0.75%)
Oct 13, 2023	6.640	6.720	6.560	6.680	270,367	+0.10(+1.52%)
Oct 12, 2023	6.660	6.750	6.575	6.580	289,725	-0.07(-1.05%)
Oct 11, 2023	6.660	6.660	6.590	6.650	275,718	+0.00(+0.00%)
Oct 10, 2023	6.700	6.710	6.630	6.650	161,790	-0.01(-0.15%)
Oct 09, 2023	6.550	6.675	6.510	6.660	260,976	+0.18(+2.78%)
Oct 06, 2023	6.490	6.530	6.362	6.480	223,408	+0.04(+0.62%)
Oct 05, 2023	6.360	6.460	6.315	6.440	149,612	+0.03(+0.47%)
Oct 04, 2023	6.530	6.640	6.380	6.410	204,634	-0.17(-2.58%)
Oct 03, 2023	6.620	6.620	6.440	6.580	210,132	-0.06(-0.90%)
Oct 02, 2023	6.880	6.880	6.615	6.640	229,833	-0.24(-3.49%)
Sep 29, 2023	6.970	6.980	6.785	6.880	265,037	-0.04(-0.58%)
Sep 28, 2023	6.910	6.960	6.820	6.920	250,911	-0.01(-0.14%)
Sep 27, 2023	6.940	6.970	6.860	6.930	226,951	+0.03(+0.43%)
Sep 26, 2023	7.000	7.000	6.860	6.900	311,338	-0.11(-1.57%)
Sep 25, 2023	6.970	7.039	6.985	7.010	152,982	+0.03(+0.43%)
Sep 22, 2023	6.970	7.050	6.950	6.980	162,097	+0.01(+0.14%)
Sep 21, 2023	7.020	7.020	6.930	6.970	190,042	-0.05(-0.71%)
Sep 20, 2023	7.040	7.100	7.000	7.020	225,752	-0.04(-0.57%)
Sep 19, 2023	7.070	7.090	7.015	7.060	152,454	+0.02(+0.28%)
Sep 18, 2023	7.060	7.072	6.985	7.040	166,332	+0.00(+0.00%)
Sep 15, 2023	7.060	7.090	7.010	7.040	151,063	-0.01(-0.14%)
Sep 14, 2023	7.020	7.070	7.005	7.050	114,841	+0.01(+0.14%)
Sep 13, 2023	7.100	7.100	6.980	7.040	197,308	+0.01(+0.14%)
Sep 12, 2023	7.000	7.050	6.980	7.030	239,748	+0.07(+1.01%)
Sep 11, 2023	7.110	7.110	6.920	6.960	182,399	-0.08(-1.14%)
Sep 08, 2023	7.010	7.080	7.010	7.040	145,420	+0.02(+0.28%)
Sep 07, 2023	6.980	7.080	6.960	7.020	119,001	+0.03(+0.43%)
Sep 06, 2023	7.130	7.140	6.990	6.990	247,104	-0.14(-1.96%)
Sep 05, 2023	7.220	7.220	7.130	7.130	169,925	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.