Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2015		100.70	100.70	100.70	0	-2.90(-2.80%)
Nov 04, 2015	103.55	103.60	103.55	103.60	2,000	+1.52(+1.49%)
Nov 03, 2015	102.08	102.08	102.08	102.08	620	+5.58(+5.78%)
Oct 19, 2015		96.50	96.50	96.50	0	+3.25(+3.49%)
Oct 15, 2015		93.25	93.25	93.25	0	-0.25(-0.27%)
Sep 28, 2015		93.50	93.50	93.50	0	-5.00(-5.08%)
Sep 21, 2015		98.50	98.50	98.50	0	+0.55(+0.56%)
Sep 14, 2015		97.95	97.95	97.95	0	+1.75(+1.82%)
Sep 09, 2015		96.20	96.20	96.20	500	+5.44(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.