Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	274.22	284.63	274.22	274.22	120	+2.17(+0.80%)
Apr 29, 2024	285.43	285.43	272.05	272.05	497	-2.30(-0.84%)
Apr 26, 2024	274.35	288.15	269.75	274.35	626	+4.48(+1.66%)
Apr 25, 2024	269.87	283.58	265.30	269.87	314	-9.73(-3.48%)
Apr 24, 2024	279.24	290.40	275.55	279.60	1,217	-10.74(-3.70%)
Apr 23, 2024	280.41	294.54	279.36	290.34	343	+0.67(+0.23%)
Apr 22, 2024	279.76	290.53	279.76	289.67	5,321	+5.12(+1.80%)
Apr 19, 2024	287.06	288.30	283.30	284.55	241	-5.83(-2.01%)
Apr 18, 2024	285.87	290.38	279.82	290.38	217	+9.36(+3.33%)
Apr 17, 2024	282.20	292.85	278.65	281.02	212	-4.09(-1.43%)
Apr 16, 2024	295.94	295.94	285.11	285.11	417	+3.11(+1.10%)
Apr 15, 2024	295.59	295.59	278.46	282.00	206	-9.12(-3.13%)
Apr 12, 2024	292.51	297.46	290.92	291.12	299	-7.04(-2.36%)
Apr 11, 2024	298.80	306.17	294.75	298.16	766	+0.42(+0.14%)
Apr 10, 2024	289.77	302.35	289.77	297.74	156	+1.74(+0.59%)
Apr 09, 2024	297.30	300.90	292.21	296.00	364	+4.08(+1.40%)
Apr 08, 2024	303.71	303.71	291.92	291.92	495	-1.33(-0.45%)
Apr 05, 2024	304.20	304.20	293.25	293.25	364	-3.92(-1.32%)
Apr 04, 2024	302.30	306.55	297.17	297.17	1,153	+5.01(+1.71%)
Apr 03, 2024	296.14	297.85	290.51	292.17	398	-7.33(-2.45%)
Apr 02, 2024	293.76	304.74	293.76	299.50	158	+3.78(+1.28%)
Apr 01, 2024	292.15	306.83	292.15	295.72	866	-10.87(-3.55%)
Mar 28, 2024	306.59	306.59	296.36	306.59	1,205	+5.59(+1.86%)
Mar 27, 2024	299.49	310.56	299.49	301.00	349	-6.00(-1.95%)
Mar 26, 2024	302.14	308.50	302.14	307.00	379	+5.40(+1.79%)
Mar 25, 2024	304.90	304.90	293.95	301.60	308	+3.60(+1.21%)
Mar 22, 2024	291.74	306.32	290.92	298.00	417	+3.10(+1.05%)
Mar 21, 2024	289.82	298.61	289.82	294.90	103	+5.18(+1.79%)
Mar 20, 2024	300.88	300.88	286.40	289.72	177	-5.28(-1.79%)
Mar 19, 2024	296.82	296.90	292.16	295.00	166	-2.31(-0.78%)
Mar 18, 2024	299.30	301.09	296.05	297.31	944	-4.29(-1.42%)
Mar 15, 2024	307.42	307.42	291.65	301.60	619	-4.78(-1.56%)
Mar 14, 2024	318.12	318.12	301.53	306.38	307	-6.62(-2.11%)
Mar 13, 2024	322.26	323.02	310.89	313.00	92	+1.50(+0.48%)
Mar 12, 2024	316.85	317.48	305.60	311.50	224	-1.10(-0.35%)
Mar 11, 2024	305.06	315.90	305.06	312.60	1,314	+14.00(+4.69%)
Mar 08, 2024	305.94	305.94	293.07	298.60	821	+6.00(+2.05%)
Mar 07, 2024	294.00	295.72	291.50	292.60	150	-0.98(-0.33%)
Mar 06, 2024	283.44	294.00	283.44	293.58	429	+8.68(+3.05%)
Mar 05, 2024	283.10	288.90	283.10	284.90	246	+1.32(+0.47%)
Mar 04, 2024	291.92	291.92	283.58	283.58	830	-6.42(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.