Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.04	154.50	151.25	151.25	200	-4.05(-2.61%)
Nov 29, 2018	151.35	155.30	151.35	155.30	133	+3.45(+2.27%)
Nov 28, 2018	147.00	151.85	147.00	151.85	960	+2.10(+1.40%)
Nov 27, 2018	148.42	149.75	148.00	149.75	1,214	-2.15(-1.42%)
Nov 26, 2018		151.90	151.90	151.90	0	+0.00(+0.00%)
Nov 23, 2018	146.77	151.90	146.77	151.90	300	+8.65(+6.04%)
Nov 21, 2018		143.25	143.25	143.25	0	-5.75(-3.86%)
Nov 20, 2018	149.00	149.00	149.00	149.00	236	+7.75(+5.49%)
Nov 19, 2018	141.25	141.25	141.25	141.25	357	+2.01(+1.45%)
Nov 16, 2018	139.24	139.24	139.24	139.24	600	+1.61(+1.17%)
Nov 15, 2018	137.35	137.62	137.35	137.62	528	-2.55(-1.82%)
Nov 14, 2018		140.18	140.18	140.18	0	-2.82(-1.97%)
Nov 13, 2018		143.00	143.00	143.00	0	+0.00(+0.00%)
Nov 12, 2018	143.00	143.00	143.00	143.00	486	-6.15(-4.12%)
Nov 09, 2018	149.35	153.50	149.15	149.15	400	-2.55(-1.68%)
Nov 08, 2018	151.70	151.70	151.70	151.70	342	-1.21(-0.79%)
Nov 07, 2018	152.91	152.91	152.91	152.91	1,112	+5.66(+3.85%)
Nov 06, 2018	147.25	147.25	147.25	147.25	1,596	-2.75(-1.83%)
Nov 05, 2018	150.95	150.95	150.00	150.00	205	+0.00(+0.00%)
Nov 02, 2018	151.35	151.35	146.20	150.00	300	+3.58(+2.45%)
Nov 01, 2018	146.42	146.42	146.42	146.42	2,191	+6.92(+4.96%)
Oct 31, 2018	139.28	139.50	139.28	139.50	764	+3.10(+2.27%)
Oct 30, 2018	135.85	136.40	135.85	136.40	455	+15.30(+12.63%)
Oct 29, 2018		121.10	121.10	121.10	0	+0.00(+0.00%)
Oct 26, 2018	121.95	121.95	121.10	121.10	700	+1.10(+0.92%)
Oct 25, 2018	119.10	120.00	119.10	120.00	681	-8.00(-6.25%)
Oct 24, 2018	128.00	128.00	128.00	128.00	425	-10.90(-7.85%)
Oct 23, 2018		138.90	138.90	138.90	0	+0.00(+0.00%)
Oct 22, 2018	138.90	138.90	138.90	138.90	348	-0.55(-0.39%)
Oct 19, 2018	139.45	139.45	139.45	139.45	300	+3.20(+2.35%)
Oct 18, 2018		136.25	136.25	136.25	0	+0.00(+0.00%)
Oct 17, 2018	136.25	136.25	136.25	136.25	119	-2.75(-1.98%)
Oct 16, 2018		139.00	139.00	139.00	0	+0.00(+0.00%)
Oct 15, 2018	138.00	140.25	138.00	139.00	681	-0.79(-0.57%)
Oct 12, 2018		139.79	139.79	139.79	0	+0.00(+0.00%)
Oct 11, 2018	140.45	140.95	139.79	139.79	404	+1.19(+0.86%)
Oct 10, 2018	143.25	143.25	138.60	138.60	1,558	-11.60(-7.72%)
Oct 09, 2018	150.20	150.20	150.20	150.20	342	+2.20(+1.49%)
Oct 08, 2018	148.00	148.00	148.00	148.00	461	-3.00(-1.99%)
Oct 05, 2018	151.00	151.00	151.00	151.00	400	-2.25(-1.47%)
Oct 04, 2018	152.36	153.25	152.00	153.25	3,197	-1.05(-0.68%)
Oct 03, 2018	154.30	154.30	154.30	154.30	434	-4.70(-2.96%)
Oct 02, 2018	156.00	159.00	156.00	159.00	98	+0.82(+0.52%)
Oct 01, 2018		158.18	158.18	158.18	0	-1.27(-0.80%)
Sep 28, 2018		162.50	162.50	159.45	284	-3.05(-1.88%)
Sep 27, 2018	162.50	162.50	162.50	162.50	111	-5.00(-2.99%)
Sep 26, 2018	167.50	167.50	166.65	167.50	440	-2.25(-1.33%)
Sep 25, 2018	169.75	169.75	169.75	169.75	197	+3.45(+2.07%)
Sep 24, 2018	166.30	166.30	166.30	166.30	103	+1.30(+0.79%)
Sep 21, 2018	165.00	165.00	165.00	165.00	100	-1.75(-1.05%)
Sep 20, 2018	165.47	166.75	165.47	166.75	855	+8.75(+5.54%)
Sep 19, 2018	158.00	158.00	158.00	158.00	203	-8.25(-4.96%)
Sep 18, 2018		166.25	166.25	166.25	277	-2.92(-1.72%)
Sep 17, 2018		170.25	170.25	169.16	83	-1.09(-0.64%)
Sep 14, 2018	168.80	170.25	168.80	170.25	100	+3.70(+2.22%)
Sep 13, 2018		166.55	166.55	166.55	0	+0.00(+0.00%)
Sep 12, 2018	166.55	166.55	166.55	166.55	299	+2.55(+1.55%)
Sep 11, 2018	164.00	164.00	164.00	164.00	439	+2.29(+1.42%)
Sep 10, 2018		161.71	161.71	161.71	0	-4.33(-2.61%)
Sep 07, 2018		166.03	166.03	166.03	0	+3.23(+1.98%)
Sep 06, 2018		162.81	162.81	162.81	0	-4.82(-2.87%)
Sep 05, 2018		167.62	167.62	167.62	0	-5.10(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.