Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.95	55.95	55.40	55.63	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.03	55.89	55.96	4,205	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,568	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,858	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,906	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,451	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.64	55.09	36,524	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.88	79,984	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,989	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,212	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,471	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,227	+0.25(+0.46%)
Nov 10, 2020	54.17	54.54	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,147	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,970	+0.03(+0.05%)
Nov 05, 2020	53.16	53.74	53.15	53.54	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.09	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.24	51.41	51.98	47,795	+1.06(+2.07%)
Nov 02, 2020	50.63	51.06	50.50	50.92	69,663	+0.83(+1.67%)
Oct 30, 2020	50.24	50.28	49.62	50.09	36,365	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,757	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,403	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.51	51.52	27,838	-0.42(-0.80%)
Oct 26, 2020	52.39	52.39	51.57	51.94	58,372	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.27	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.73	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.03	52.47	52.53	22,302	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.03	53.03	18,560	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,089	+0.13(+0.25%)
Oct 14, 2020	53.17	53.29	52.78	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.96	53.22	14,565	+0.44(+0.83%)
Oct 09, 2020	52.77	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.15	52.51	52.15	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.99	51.11	15,980	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,313	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,633	-0.01(-0.02%)
Oct 01, 2020	50.75	50.75	50.33	50.52	24,951	+0.14(+0.27%)
Sep 30, 2020	50.12	50.73	50.03	50.39	75,658	+0.38(+0.76%)
Sep 29, 2020	50.10	50.37	49.99	50.00	21,275	-0.20(-0.41%)
Sep 28, 2020	49.87	50.33	49.87	50.21	29,317	+0.83(+1.69%)
Sep 25, 2020	48.37	49.49	48.37	49.37	24,527	+0.69(+1.42%)
Sep 24, 2020	48.61	49.13	48.19	48.68	21,645	+0.04(+0.07%)
Sep 23, 2020	49.74	49.83	48.65	48.65	14,603	-1.00(-2.01%)
Sep 22, 2020	49.50	49.69	49.09	49.64	18,092	+0.38(+0.76%)
Sep 21, 2020	49.52	49.52	48.74	49.27	28,204	-0.88(-1.75%)
Sep 18, 2020	50.70	50.75	50.00	50.14	17,720	-0.48(-0.95%)
Sep 17, 2020	50.24	50.80	50.24	50.62	17,153	-0.31(-0.60%)
Sep 16, 2020	50.93	51.40	50.93	50.93	31,165	+0.12(+0.24%)
Sep 15, 2020	50.89	51.04	50.74	50.81	15,499	+0.12(+0.24%)
Sep 14, 2020	50.24	50.84	50.24	50.69	50,235	+0.78(+1.56%)
Sep 11, 2020	49.91	50.13	49.51	49.91	19,557	+0.13(+0.27%)
Sep 10, 2020	50.48	50.73	49.71	49.78	24,572	-0.63(-1.24%)
Sep 09, 2020	50.03	50.73	50.03	50.40	24,906	+0.77(+1.55%)
Sep 08, 2020	50.25	50.25	49.61	49.63	25,130	-1.08(-2.13%)
Sep 04, 2020	51.29	51.39	50.12	50.71	96,928	-0.27(-0.53%)
Sep 03, 2020	52.29	52.39	50.67	50.98	30,278	-1.46(-2.79%)
Sep 02, 2020	51.67	52.55	51.67	52.44	22,807	+0.87(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.