Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,145	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,128	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,313	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,505	-0.08(-0.13%)
Nov 22, 2019	66.62	66.68	65.84	66.49	160,176	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.48	200,492	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,031	+0.28(+0.43%)
Nov 19, 2019	66.58	67.03	66.33	66.58	199,605	-0.18(-0.28%)
Nov 18, 2019	67.31	67.90	66.76	66.77	243,813	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,020	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,052	+0.29(+0.43%)
Nov 13, 2019	65.99	67.59	65.83	67.24	315,545	+1.19(+1.79%)
Nov 12, 2019	65.89	66.28	65.74	66.05	379,203	+0.30(+0.45%)
Nov 11, 2019	66.10	66.24	65.63	65.75	305,085	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,052	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,538	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,227	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,508	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.81	70.16	254,160	-1.71(-2.38%)
Nov 01, 2019	71.50	72.02	71.22	71.87	322,930	+0.56(+0.78%)
Oct 31, 2019	71.58	71.83	70.88	71.31	246,952	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.65	212,830	+0.35(+0.49%)
Oct 29, 2019	70.93	72.32	70.57	71.31	327,150	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.79	255,979	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,633	-0.71(-0.99%)
Oct 24, 2019	72.28	72.77	71.89	72.27	230,488	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,421	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.14	168,186	-0.02(-0.03%)
Oct 21, 2019	72.22	72.48	71.80	72.17	182,256	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.17	72.12	229,164	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.00	71.50	221,062	+0.56(+0.79%)
Oct 16, 2019	71.41	71.46	70.82	70.93	229,163	-0.53(-0.74%)
Oct 15, 2019	72.09	72.46	71.07	71.46	518,638	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.61	71.96	429,313	-0.27(-0.38%)
Oct 11, 2019	72.23	72.66	71.75	72.23	385,078	+0.33(+0.46%)
Oct 10, 2019	71.33	72.09	70.85	71.90	332,960	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.54	71.26	239,818	+0.20(+0.28%)
Oct 08, 2019	71.70	71.90	70.75	71.06	222,550	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.71	71.82	171,257	-0.37(-0.52%)
Oct 04, 2019	71.27	72.19	71.22	72.19	144,208	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,478	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,839	-0.80(-1.10%)
Oct 01, 2019	72.43	72.51	71.89	72.19	218,882	-0.24(-0.33%)
Sep 30, 2019	72.49	73.14	72.35	72.43	284,849	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,302	-0.34(-0.47%)
Sep 26, 2019	73.15	73.42	72.64	72.93	488,231	-0.13(-0.18%)
Sep 25, 2019	72.86	73.16	72.15	73.06	294,613	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,558	+0.30(+0.41%)
Sep 23, 2019	72.18	72.99	72.18	72.30	245,972	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.33	665,650	+0.12(+0.17%)
Sep 19, 2019	72.57	72.58	71.92	72.21	202,696	+0.29(+0.40%)
Sep 18, 2019	72.13	72.40	71.34	71.92	215,798	+0.15(+0.21%)
Sep 17, 2019	71.61	72.39	71.37	71.77	197,339	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,498	-0.46(-0.63%)
Sep 13, 2019	72.13	72.72	71.90	72.15	280,451	-0.10(-0.14%)
Sep 12, 2019	72.57	72.90	71.72	72.25	333,440	+0.05(+0.07%)
Sep 11, 2019	70.53	72.38	69.26	72.20	356,295	+1.71(+2.42%)
Sep 10, 2019	70.24	70.50	69.55	70.49	292,245	+0.30(+0.42%)
Sep 09, 2019	70.24	70.35	69.64	70.20	202,090	-0.31(-0.43%)
Sep 06, 2019	71.17	71.22	70.38	70.50	187,410	-0.54(-0.76%)
Sep 05, 2019	71.90	71.97	70.90	71.04	154,861	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,928	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.