Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.23	49.44	48.62	49.06	55,946	-0.41(-0.83%)
Nov 29, 2010	49.27	49.66	48.27	49.47	33,867	-0.11(-0.21%)
Nov 26, 2010	49.53	49.76	49.27	49.58	14,764	-0.32(-0.63%)
Nov 24, 2010	47.45	49.89	49.89	49.89	58,321	+2.91(+6.19%)
Nov 23, 2010	46.76	47.65	46.70	46.98	26,397	-0.75(-1.56%)
Nov 22, 2010	47.35	48.05	47.12	47.73	47,938	+0.32(+0.67%)
Nov 19, 2010	46.82	47.54	46.66	47.41	26,395	+0.66(+1.41%)
Nov 18, 2010	46.64	47.31	46.36	46.75	30,365	+0.70(+1.52%)
Nov 17, 2010	46.53	46.53	46.03	46.05	22,232	-0.26(-0.56%)
Nov 16, 2010	47.46	47.58	46.22	46.31	51,409	-1.59(-3.32%)
Nov 15, 2010	47.37	48.35	47.37	47.90	25,554	+0.65(+1.38%)
Nov 12, 2010	47.23	47.78	47.20	47.25	25,816	-0.47(-0.98%)
Nov 11, 2010	47.39	48.03	47.16	47.72	18,034	-0.15(-0.32%)
Nov 10, 2010	47.13	47.92	46.89	47.87	39,765	+0.74(+1.56%)
Nov 09, 2010	47.65	47.79	46.92	47.14	38,493	-0.42(-0.89%)
Nov 08, 2010	46.96	47.60	46.79	47.56	20,210	+0.29(+0.61%)
Nov 05, 2010	47.79	48.05	46.92	47.27	27,818	-0.26(-0.54%)
Nov 04, 2010	46.13	47.74	46.13	47.53	56,943	+2.06(+4.52%)
Nov 03, 2010	45.96	46.07	45.00	45.47	49,785	-0.52(-1.12%)
Nov 02, 2010	44.92	46.02	44.78	45.99	42,966	+1.50(+3.38%)
Nov 01, 2010	44.01	44.88	43.92	44.48	54,668	+0.44(+1.00%)
Oct 29, 2010	43.93	44.31	43.90	44.04	31,832	+0.08(+0.17%)
Oct 28, 2010	44.73	44.73	43.38	43.97	39,337	-0.33(-0.73%)
Oct 27, 2010	43.42	44.47	43.36	44.29	65,407	+0.60(+1.38%)
Oct 25, 2010	43.59	44.25	43.59	43.69	39,352	+0.26(+0.59%)
Oct 22, 2010	43.45	43.70	43.33	43.43	44,074	-0.02(-0.04%)
Oct 21, 2010	43.17	43.85	42.91	43.45	82,339	+0.31(+0.71%)
Oct 20, 2010	44.09	44.09	42.55	43.15	82,519	-0.95(-2.15%)
Oct 19, 2010	46.31	46.31	43.79	44.09	44,737	-0.82(-1.83%)
Oct 18, 2010	45.14	45.31	44.41	44.92	31,505	+0.02(+0.04%)
Oct 15, 2010	45.43	45.43	44.04	44.90	67,923	+0.12(+0.28%)
Oct 14, 2010	44.59	44.77	44.18	44.77	42,546	+0.06(+0.13%)
Oct 13, 2010	43.82	45.11	43.81	44.71	48,839	+1.06(+2.43%)
Oct 12, 2010	43.86	44.12	43.22	43.65	53,836	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.84	43.85	27,289	-0.08(-0.17%)
Oct 08, 2010	43.93	44.17	42.47	43.93	34,163	+0.76(+1.75%)
Oct 07, 2010	42.85	43.66	42.67	43.17	45,584	+0.67(+1.58%)
Oct 06, 2010	42.78	42.92	42.04	42.50	66,589	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	42.99	62,371	+1.93(+4.71%)
Oct 04, 2010	42.31	42.31	40.88	41.06	35,692	-1.24(-2.94%)
Oct 01, 2010	42.30	42.89	42.02	42.30	30,708	+0.05(+0.13%)
Sep 30, 2010	42.24	43.15	42.17	42.25	4,459	-0.53(-1.25%)
Sep 29, 2010	43.04	43.70	42.66	42.78	70,331	-0.52(-1.19%)
Sep 28, 2010	42.33	43.35	41.70	43.30	137	+1.19(+2.82%)
Sep 27, 2010	42.48	42.48	41.50	42.11	62,009	-0.26(-0.61%)
Sep 24, 2010	41.34	42.43	41.11	42.37	43,449	+1.39(+3.39%)
Sep 23, 2010	41.86	42.42	40.94	40.98	568	-1.27(-3.01%)
Sep 22, 2010	42.38	42.68	41.93	42.26	41,373	-0.22(-0.52%)
Sep 21, 2010	42.38	43.02	41.74	42.48	47,509	-0.05(-0.11%)
Sep 20, 2010	40.93	42.61	40.72	42.52	65,971	+1.65(+4.03%)
Sep 17, 2010	40.88	41.69	40.70	40.88	118,390	-0.72(-1.73%)
Sep 15, 2010	41.23	41.69	41.08	41.59	28,086	+0.11(+0.25%)
Sep 14, 2010	41.43	41.73	40.95	41.49	47,582	+0.08(+0.18%)
Sep 13, 2010	41.03	41.57	40.59	41.41	55,266	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.02	40.55	32,236	+0.55(+1.36%)
Sep 09, 2010	39.60	40.08	39.57	40.01	24,417	+0.78(+1.98%)
Sep 08, 2010	39.09	39.67	38.98	39.23	33,908	+0.17(+0.43%)
Sep 07, 2010	39.77	39.96	38.81	39.06	464	-1.07(-2.67%)
Sep 03, 2010	39.88	40.39	39.76	40.13	29,205	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.81	39.42	382	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.