Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	184.27	185.93	180.75	180.85	133,862	-7.14(-3.80%)
Nov 27, 2020	188.13	190.00	186.98	187.99	27,396	-0.08(-0.04%)
Nov 25, 2020	189.19	190.37	186.48	188.07	89,142	-0.77(-0.41%)
Nov 24, 2020	188.28	189.79	185.36	188.84	117,972	+2.98(+1.60%)
Nov 23, 2020	191.85	192.37	185.56	185.86	133,605	-4.28(-2.25%)
Nov 20, 2020	188.65	191.42	187.18	190.15	116,334	-1.14(-0.60%)
Nov 19, 2020	188.50	191.83	187.08	191.29	59,092	+2.37(+1.25%)
Nov 18, 2020	192.26	194.52	188.58	188.92	53,674	-3.45(-1.79%)
Nov 17, 2020	187.24	192.47	184.17	192.38	92,298	+4.23(+2.25%)
Nov 16, 2020	183.85	188.32	181.65	188.15	123,404	+7.40(+4.09%)
Nov 13, 2020	180.97	181.29	179.06	180.75	53,055	+1.48(+0.82%)
Nov 12, 2020	186.44	189.70	176.77	179.28	99,771	-9.41(-4.99%)
Nov 11, 2020	184.41	189.75	181.99	188.69	110,315	+4.27(+2.32%)
Nov 10, 2020	179.60	184.76	176.93	184.41	118,964	+7.06(+3.98%)
Nov 09, 2020	182.39	184.10	177.33	177.35	85,736	+9.12(+5.42%)
Nov 06, 2020	171.59	172.21	167.82	168.23	47,535	-2.98(-1.74%)
Nov 05, 2020	170.98	174.80	170.62	171.22	41,076	+2.37(+1.40%)
Nov 04, 2020	167.00	169.93	165.59	168.85	45,984	-0.93(-0.55%)
Nov 03, 2020	165.31	171.59	165.31	169.78	110,933	+6.54(+4.01%)
Nov 02, 2020	162.13	165.45	162.13	163.24	105,332	+2.99(+1.87%)
Oct 30, 2020	162.63	163.02	158.42	160.24	133,508	-2.92(-1.79%)
Oct 29, 2020	159.85	163.50	159.85	163.17	59,502	+1.33(+0.82%)
Oct 28, 2020	157.20	163.22	157.20	161.84	124,523	+1.66(+1.04%)
Oct 27, 2020	162.70	164.04	160.17	160.17	76,254	-3.13(-1.92%)
Oct 26, 2020	164.33	165.86	161.61	163.30	217,684	-3.41(-2.05%)
Oct 23, 2020	169.66	170.66	166.29	166.72	129,010	-2.97(-1.75%)
Oct 22, 2020	175.90	177.06	167.68	169.69	183,942	-7.37(-4.16%)
Oct 21, 2020	187.63	188.65	174.62	177.06	233,411	-15.34(-7.97%)
Oct 20, 2020	189.25	193.23	187.89	192.40	95,018	+4.78(+2.55%)
Oct 19, 2020	187.83	190.26	185.01	187.61	112,153	-0.13(-0.07%)
Oct 16, 2020	188.49	190.80	186.67	187.74	56,020	-1.15(-0.61%)
Oct 15, 2020	187.68	189.13	186.84	188.89	66,676	-1.12(-0.59%)
Oct 14, 2020	192.40	192.91	189.48	190.02	44,600	-1.56(-0.81%)
Oct 13, 2020	194.56	197.00	190.04	191.57	66,926	-3.99(-2.04%)
Oct 12, 2020	192.59	197.09	191.71	195.56	67,814	+2.95(+1.53%)
Oct 09, 2020	190.37	193.08	189.11	192.61	59,496	+4.00(+2.12%)
Oct 08, 2020	188.37	190.24	186.32	188.61	42,914	+2.31(+1.24%)
Oct 07, 2020	185.33	187.27	183.43	186.30	64,542	+1.95(+1.06%)
Oct 06, 2020	186.45	188.38	183.68	184.35	57,756	-0.84(-0.45%)
Oct 05, 2020	184.43	186.89	183.11	185.20	47,332	+1.71(+0.93%)
Oct 02, 2020	182.63	184.79	182.13	183.48	59,598	-1.87(-1.01%)
Oct 01, 2020	185.11	188.08	184.12	185.35	68,064	+0.11(+0.06%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.