Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.98	109.05	107.62	107.70	38,962	-0.79(-0.73%)
Nov 26, 2014	109.23	108.49	108.49	108.49	93,147	-0.42(-0.39%)
Nov 25, 2014	109.78	110.77	108.39	108.92	96,723	-0.76(-0.69%)
Nov 24, 2014	109.26	109.99	108.77	109.68	90,778	+0.42(+0.39%)
Nov 21, 2014	110.90	110.90	108.78	109.25	108,862	-0.16(-0.15%)
Nov 20, 2014	107.09	109.50	107.09	109.42	102,256	+1.69(+1.57%)
Nov 19, 2014	108.80	108.80	106.61	107.73	69,238	-0.94(-0.86%)
Nov 18, 2014	108.09	109.90	107.53	108.67	80,616	+0.95(+0.88%)
Nov 17, 2014	107.94	108.54	107.72	107.72	43,487	-0.78(-0.72%)
Nov 14, 2014	108.79	109.77	108.28	108.50	64,979	-0.51(-0.47%)
Nov 13, 2014	109.78	109.83	108.16	109.01	91,857	-0.59(-0.54%)
Nov 12, 2014	108.21	109.69	107.90	109.60	46,241	+1.23(+1.13%)
Nov 11, 2014	108.25	109.70	106.22	108.38	66,343	-0.29(-0.27%)
Nov 10, 2014	106.28	108.68	106.28	108.67	75,917	+0.56(+0.52%)
Nov 07, 2014	108.39	108.39	107.55	108.11	38,193	-0.03(-0.03%)
Nov 06, 2014	107.57	108.77	106.04	108.13	76,594	-0.07(-0.06%)
Nov 05, 2014	107.27	108.57	106.36	108.20	71,611	+1.28(+1.20%)
Nov 04, 2014	105.10	108.02	105.10	106.92	85,344	+0.32(+0.30%)
Nov 03, 2014	107.53	108.64	106.18	106.60	94,727	-1.07(-1.00%)
Oct 31, 2014	106.67	107.71	106.06	107.67	82,411	+2.35(+2.23%)
Oct 30, 2014	104.08	106.41	104.08	105.33	65,628	+0.58(+0.55%)
Oct 29, 2014	107.04	107.04	103.94	104.75	90,846	-1.99(-1.86%)
Oct 28, 2014	104.19	106.94	104.01	106.73	64,340	+3.47(+3.36%)
Oct 27, 2014	103.39	103.72	102.92	103.26	46,389	-0.83(-0.80%)
Oct 24, 2014	102.84	104.56	102.84	104.09	68,542	+1.63(+1.59%)
Oct 23, 2014	102.30	103.83	101.38	102.46	123,438	+3.81(+3.86%)
Oct 22, 2014	98.89	100.06	96.74	98.65	71,623	+0.65(+0.66%)
Oct 21, 2014	95.59	98.06	95.59	98.00	114,557	+2.64(+2.77%)
Oct 20, 2014	95.09	95.09	93.99	95.36	59,382	+0.31(+0.32%)
Oct 17, 2014	95.79	95.79	94.11	95.05	61,975	+0.67(+0.71%)
Oct 16, 2014	92.18	95.37	92.17	94.38	103,144	+1.78(+1.92%)
Oct 15, 2014	92.59	93.62	92.17	92.60	124,974	-0.04(-0.04%)
Oct 14, 2014	93.49	94.19	91.87	92.64	106,744	+0.34(+0.37%)
Oct 13, 2014	92.45	93.26	92.08	92.31	62,258	+0.26(+0.28%)
Oct 10, 2014	91.23	94.01	90.69	92.05	89,064	+0.35(+0.38%)
Oct 09, 2014	94.15	94.96	91.31	91.70	78,836	-2.55(-2.70%)
Oct 08, 2014	91.80	94.66	91.28	94.25	53,223	+2.14(+2.33%)
Oct 07, 2014	92.39	92.88	91.81	92.10	67,345	-0.58(-0.62%)
Oct 06, 2014	93.72	93.79	92.44	92.68	32,407	-0.85(-0.91%)
Oct 03, 2014	93.28	94.14	93.14	93.53	30,996	+1.24(+1.34%)
Oct 02, 2014	92.10	92.75	91.08	92.30	54,136	+0.35(+0.38%)
Oct 01, 2014	93.29	93.55	91.21	91.95	85,512	-1.27(-1.37%)
Sep 30, 2014	93.73	94.82	93.11	93.22	70,680	-0.32(-0.34%)
Sep 29, 2014	92.78	93.83	92.20	93.54	47,530	+0.10(+0.10%)
Sep 26, 2014	93.27	93.87	91.84	93.44	43,029	+0.21(+0.23%)
Sep 25, 2014	93.66	93.70	92.72	93.23	41,199	-1.39(-1.47%)
Sep 24, 2014	93.76	94.90	93.64	94.62	39,583	+0.89(+0.95%)
Sep 23, 2014	95.40	95.61	92.80	93.73	69,381	-1.77(-1.85%)
Sep 22, 2014	95.87	96.68	93.99	95.50	94,261	-0.80(-0.83%)
Sep 19, 2014	98.09	99.30	95.90	96.30	114,593	-1.61(-1.65%)
Sep 18, 2014	96.90	99.41	96.03	97.91	95,459	+1.21(+1.25%)
Sep 17, 2014	95.71	96.86	95.49	96.71	94,870	+1.16(+1.21%)
Sep 16, 2014	93.95	95.83	93.95	95.55	80,030	+1.37(+1.46%)
Sep 15, 2014	93.69	94.65	93.04	94.18	53,064	+0.54(+0.58%)
Sep 12, 2014	94.56	94.65	92.91	93.64	35,287	-0.77(-0.82%)
Sep 11, 2014	92.58	94.93	92.58	94.41	33,620	+1.24(+1.33%)
Sep 10, 2014	93.29	93.61	92.44	93.17	47,370	+0.16(+0.18%)
Sep 09, 2014	94.55	94.55	92.77	93.01	39,962	-1.43(-1.51%)
Sep 08, 2014	95.07	95.73	93.88	94.44	24,751	-0.48(-0.51%)
Sep 05, 2014	92.53	95.27	92.53	94.92	74,294	+2.01(+2.16%)
Sep 04, 2014	92.89	93.98	92.89	92.92	108,115	+0.19(+0.21%)
Sep 03, 2014	94.55	94.55	92.29	92.72	89,727	-1.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.