Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.41	137.70	136.42	136.78	64,479	+0.00(+0.00%)
Nov 29, 2016	136.93	137.65	136.44	136.78	63,648	+0.15(+0.11%)
Nov 28, 2016	135.72	137.56	135.57	136.64	93,844	+0.19(+0.14%)
Nov 25, 2016	136.10	136.54	134.70	136.44	54,399	+0.29(+0.21%)
Nov 23, 2016		136.15	136.15	136.15	0	-1.06(-0.78%)
Nov 22, 2016	136.54	137.99	135.86	137.22	94,319	+0.77(+0.57%)
Nov 21, 2016	136.01	136.83	135.33	136.44	138,461	+0.58(+0.43%)
Nov 18, 2016	135.04	136.44	134.17	135.86	146,209	+1.02(+0.75%)
Nov 17, 2016	135.14	136.59	134.41	134.85	145,307	-0.29(-0.21%)
Nov 16, 2016	134.65	135.48	133.98	135.14	116,794	+0.34(+0.25%)
Nov 15, 2016	136.15	137.60	134.70	134.80	162,553	-1.40(-1.03%)
Nov 14, 2016	136.40	138.14	135.48	136.20	121,753	+1.21(+0.90%)
Nov 11, 2016	129.96	135.48	129.86	134.99	179,528	+4.98(+3.83%)
Nov 10, 2016	126.77	130.59	126.48	130.01	199,832	+3.87(+3.07%)
Nov 09, 2016	120.91	126.23	120.91	126.14	97,462	+4.36(+3.58%)
Nov 08, 2016	120.19	121.93	119.27	121.78	75,786	+1.02(+0.84%)
Nov 07, 2016	119.99	120.91	119.15	120.77	108,012	+2.18(+1.84%)
Nov 04, 2016	119.41	119.61	118.54	118.59	92,955	-0.39(-0.33%)
Nov 03, 2016	119.90	120.23	118.69	118.98	98,594	+0.10(+0.08%)
Nov 02, 2016	118.69	119.61	117.19	118.88	134,243	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.