Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.9540	0.9540	0.9540	0	-0.10(-9.14%)
Nov 29, 2017	0.9100	1.034	0.9100	1.050	2,361	+0.05(+5.00%)
Nov 28, 2017	0.9000	1.000	0.9000	1.000	3,551	+0.15(+17.65%)
Nov 27, 2017	1.100	1.100	0.8500	0.8500	4,008	-0.35(-29.17%)
Nov 24, 2017	1.040	1.200	1.040	1.200	300	-0.03(-2.44%)
Nov 22, 2017	1.250	1.250	1.226	1.230	650	-0.04(-3.15%)
Nov 21, 2017	1.270	1.270	1.270	1.270	397	+0.01(+0.79%)
Nov 20, 2017	1.290	1.290	1.260	1.260	924	-0.03(-2.33%)
Nov 17, 2017	1.290	1.290	1.290	1.290	147	+0.34(+35.80%)
Nov 14, 2017		0.9499	0.9499	0.9499	0	+0.10(+11.75%)
Nov 13, 2017	0.8800	0.9880	0.8055	0.8500	15,852	-0.14(-14.14%)
Nov 10, 2017	1.100	1.110	0.9900	0.9900	8,139	-0.02(-1.98%)
Nov 09, 2017	0.9000	1.050	0.9000	1.010	9,481	+0.16(+18.82%)
Nov 08, 2017	1.100	1.200	0.8500	0.8500	14,339	-0.25(-22.73%)
Nov 07, 2017	1.100	1.100	0.7510	1.100	8,229	+0.00(+0.00%)
Nov 06, 2017	1.750	1.750	0.8000	1.100	16,046	-0.47(-29.89%)
Nov 03, 2017	1.900	1.900	1.500	1.569	3,202	-0.43(-21.55%)
Nov 02, 2017	2.200	2.200	2.000	2.000	6,015	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.