GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	7.329	7.329	7.329	7.329	207	+0.08(+1.13%)
Nov 16, 2015	7.201	7.247	7.247	7.247	21	-0.04(-0.58%)
Nov 11, 2015	7.289	7.289	7.289	7.289	160	-0.02(-0.30%)
Nov 06, 2015	7.375	7.311	7.311	7.311	391	-0.11(-1.54%)
Nov 05, 2015	7.425	7.425	7.425	7.425	195	+0.04(+0.48%)
Nov 04, 2015	7.599	7.599	7.385	7.390	2,645	+0.03(+0.35%)
Nov 02, 2015	7.329	7.365	7.365	7.365	3	+0.03(+0.36%)
Oct 28, 2015	7.333	7.338	7.338	7.338	175	-0.02(-0.25%)
Oct 27, 2015	7.349	7.356	7.349	7.356	708	-0.07(-1.00%)
Oct 26, 2015	7.583	7.583	7.430	7.430	2,564	-0.00(-0.00%)
Oct 22, 2015	7.431	7.431	7.431	7.431	67	-0.01(-0.07%)
Oct 21, 2015	7.436	7.436	7.436	7.436	197	-0.01(-0.07%)
Oct 20, 2015	7.441	7.441	7.441	7.441	394	+0.04(+0.55%)
Oct 16, 2015	7.400	7.400	7.400	7.400	394	+0.07(+0.98%)
Oct 13, 2015	7.328	7.328	7.328	7.328	197	-0.04(-0.55%)
Oct 09, 2015	7.369	7.369	7.369	7.369	1,972	+0.01(+0.19%)
Oct 08, 2015	7.354	7.354	7.354	7.354	473	+0.18(+2.53%)
Oct 05, 2015	7.177	7.173	7.173	7.173	394	+0.12(+1.67%)
Oct 02, 2015	7.066	7.066	7.045	7.055	1,781	+0.07(+0.94%)
Sep 30, 2015	6.995	6.990	6.990	6.990	5	+0.06(+0.87%)
Sep 29, 2015	7.020	7.020	6.929	6.929	3,320	-0.23(-3.25%)
Sep 24, 2015	7.166	7.162	7.162	7.162	198	-0.03(-0.41%)
Sep 23, 2015	7.206	7.206	7.191	7.191	2,619	-0.06(-0.76%)
Sep 18, 2015	7.246	7.246	7.246	7.246	2,185	-0.07(-0.95%)
Sep 17, 2015	7.316	7.316	7.316	7.316	848	+0.15(+2.09%)
Sep 15, 2015	7.166	7.166	7.166	7.166	397	+0.03(+0.42%)
Sep 11, 2015	7.136	7.136	7.136	7.136	99	-0.04(-0.49%)
Sep 10, 2015	7.171	7.171	7.171	7.171	542	-0.04(-0.49%)
Sep 09, 2015	7.221	7.221	7.206	7.206	451	+0.01(+0.17%)
Sep 08, 2015	7.201	7.201	7.191	7.194	975	+0.13(+1.82%)
Sep 02, 2015	7.102	7.065	7.065	7.065	794	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.