GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.259	9.295	9.241	9.250	41,913	-0.01(-0.15%)
Nov 29, 2017	9.289	9.289	9.265	9.265	3,803	-0.04(-0.40%)
Nov 28, 2017	9.440	9.440	9.283	9.301	10,223	+0.02(+0.16%)
Nov 27, 2017	9.300	9.313	9.259	9.286	20,535	-0.02(-0.24%)
Nov 22, 2017		9.309	9.309	9.309	199	+0.02(+0.17%)
Nov 21, 2017	9.299	9.299	9.291	9.293	2,451	-0.00(-0.03%)
Nov 20, 2017	9.283	9.295	9.277	9.295	1,759	+0.02(+0.26%)
Nov 17, 2017	9.208	9.271	9.208	9.271	14,679	+0.06(+0.60%)
Nov 16, 2017	9.216	9.216	9.216	9.216	618	+0.00(+0.05%)
Nov 15, 2017	9.199	9.247	9.134	9.211	10,903	-0.03(-0.36%)
Nov 14, 2017	9.244	9.244	9.244	9.244	8,468	-0.02(-0.23%)
Nov 13, 2017	9.295	9.295	9.250	9.265	6,584	+0.02(+0.16%)
Nov 10, 2017	9.254	9.254	9.223	9.250	21,890	-0.01(-0.08%)
Nov 09, 2017	9.356	9.356	9.258	9.258	1,728	-0.06(-0.61%)
Nov 08, 2017	9.288	9.319	9.288	9.315	1,576	+0.06(+0.66%)
Nov 07, 2017	9.253	9.253	9.253	9.253	44,375	+0.02(+0.25%)
Nov 06, 2017	9.319	9.319	9.229	9.230	8,207	-0.05(-0.58%)
Nov 03, 2017	9.193	9.283	9.187	9.283	14,057	+0.06(+0.65%)
Nov 02, 2017	9.470	9.470	9.223	9.223	10,434	-0.06(-0.60%)
Nov 01, 2017	9.262	9.289	9.249	9.279	3,386	+0.00(+0.03%)
Oct 31, 2017	9.265	9.277	9.259	9.276	8,109	+0.01(+0.14%)
Oct 30, 2017	9.301	9.307	9.235	9.264	14,188	-0.03(-0.33%)
Oct 27, 2017	9.262	9.295	9.262	9.295	4,948	+0.07(+0.74%)
Oct 26, 2017	9.280	9.280	9.213	9.227	9,040	+0.00(+0.00%)
Oct 25, 2017	9.289	9.343	9.200	9.227	9,159	-0.15(-1.56%)
Oct 24, 2017	9.277	9.402	9.277	9.372	6,645	+0.04(+0.48%)
Oct 23, 2017	9.331	9.390	9.328	9.328	13,102	-0.03(-0.32%)
Oct 20, 2017	9.390	9.390	9.357	9.357	3,342	-0.03(-0.33%)
Oct 19, 2017	9.384	9.396	9.384	9.388	3,359	+0.00(+0.04%)
Oct 18, 2017	9.389	9.393	9.384	9.385	5,169	+0.00(+0.01%)
Oct 17, 2017	9.408	9.408	9.384	9.384	2,808	-0.01(-0.16%)
Oct 16, 2017	9.432	9.444	9.372	9.399	61,153	-0.02(-0.22%)
Oct 13, 2017	9.534	9.534	9.402	9.420	6,131	+0.00(+0.04%)
Oct 12, 2017	9.444	9.444	9.387	9.417	5,377	+0.00(+0.05%)
Oct 11, 2017	9.450	9.450	9.384	9.412	7,669	-0.01(-0.09%)
Oct 10, 2017	9.417	9.420	9.415	9.420	4,726	+0.03(+0.32%)
Oct 09, 2017	9.432	9.432	9.390	9.390	2,256	-0.00(-0.03%)
Oct 06, 2017	9.426	9.426	9.390	9.393	17,173	-0.04(-0.47%)
Oct 05, 2017	9.516	9.516	9.418	9.438	6,283	+0.03(+0.32%)
Oct 04, 2017	9.400	9.408	9.400	9.408	5,403	+0.01(+0.16%)
Oct 03, 2017	9.414	9.414	9.372	9.393	14,524	+0.00(+0.03%)
Oct 02, 2017	9.372	9.392	9.372	9.390	22,444	+0.01(+0.13%)
Sep 29, 2017	9.455	9.455	9.342	9.378	7,999	+0.04(+0.38%)
Sep 28, 2017	9.265	9.342	9.265	9.342	3,616	+0.03(+0.32%)
Sep 27, 2017	9.491	9.491	9.297	9.312	9,847	-0.02(-0.25%)
Sep 26, 2017	9.366	9.366	9.312	9.336	8,813	+0.02(+0.26%)
Sep 25, 2017	9.265	9.324	9.265	9.312	3,257	+0.01(+0.13%)
Sep 22, 2017	9.284	9.301	9.284	9.301	6,927	+0.02(+0.26%)
Sep 21, 2017	9.271	9.277	9.271	9.277	1,569	+0.00(+0.00%)
Sep 20, 2017	9.330	9.330	9.277	9.277	13,308	-0.04(-0.38%)
Sep 19, 2017	9.182	9.324	9.182	9.312	17,887	+0.02(+0.24%)
Sep 18, 2017	9.298	9.306	9.290	9.290	1,874	+0.00(+0.00%)
Sep 15, 2017	9.285	9.290	9.285	9.290	2,296	+0.02(+0.26%)
Sep 14, 2017	9.289	9.306	9.253	9.266	8,225	-0.02(-0.24%)
Sep 13, 2017	9.265	9.289	9.253	9.289	6,426	-0.02(-0.19%)
Sep 12, 2017	9.348	9.348	9.286	9.306	2,495	+0.01(+0.12%)
Sep 11, 2017	9.253	9.295	9.253	9.295	4,795	+0.04(+0.45%)
Sep 08, 2017	9.256	9.265	9.253	9.253	20,419	-0.01(-0.13%)
Sep 07, 2017	9.198	9.265	9.182	9.265	7,809	+0.01(+0.13%)
Sep 06, 2017	9.330	9.330	9.223	9.253	5,706	+0.07(+0.76%)
Sep 05, 2017	9.330	9.330	9.183	9.183	25,814	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.