GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,685	-0.13(-1.42%)
Nov 27, 2020	9.123	9.123	9.048	9.064	12,729	-0.05(-0.60%)
Nov 25, 2020	9.138	9.154	9.088	9.119	13,500	-0.01(-0.12%)
Nov 24, 2020	9.138	9.165	9.045	9.131	11,195	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.022	15,147	+0.12(+1.38%)
Nov 20, 2020	8.913	8.913	8.867	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.851	8.882	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.874	8.952	8.866	8.928	15,495	+0.02(+0.26%)
Nov 16, 2020	8.843	8.942	8.827	8.906	18,920	+0.15(+1.72%)
Nov 13, 2020	8.668	8.772	8.668	8.755	11,057	+0.13(+1.51%)
Nov 12, 2020	8.687	8.695	8.604	8.625	15,069	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.624	8.737	8.624	8.714	14,409	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,191	+0.28(+3.33%)
Nov 06, 2020	8.392	8.392	8.267	8.293	17,872	-0.07(-0.86%)
Nov 05, 2020	8.306	8.392	8.306	8.365	12,307	+0.12(+1.47%)
Nov 04, 2020	8.228	8.322	8.155	8.244	12,297	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.171	8.230	7,838	+0.13(+1.58%)
Nov 02, 2020	7.991	8.114	7.991	8.102	7,960	+0.14(+1.71%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.114	8.145	8.060	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.137	8.137	8.068	8.098	27,113	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,626	-0.02(-0.19%)
Sep 28, 2020	8.022	8.121	8.022	8.091	7,929	+0.15(+1.88%)
Sep 25, 2020	7.838	7.953	7.838	7.941	12,921	+0.07(+0.87%)
Sep 24, 2020	7.907	7.953	7.830	7.872	10,715	-0.09(-1.18%)
Sep 23, 2020	8.183	8.190	7.907	7.966	24,534	-0.17(-2.10%)
Sep 22, 2020	8.198	8.213	8.129	8.138	8,961	+0.03(+0.36%)
Sep 21, 2020	8.198	8.198	8.084	8.109	29,457	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,793	-0.05(-0.65%)
Sep 17, 2020	8.334	8.343	8.282	8.303	20,635	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,004	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.277	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.248	8.320	88,822	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.183	5,351	-0.03(-0.33%)
Sep 10, 2020	8.290	8.292	8.152	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.290	8.290	8.258	8.274	9,517	+0.08(+0.93%)
Sep 08, 2020	8.198	8.221	8.142	8.198	21,969	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.114	8.225	20,100	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.267	8.274	23,373	-0.09(-1.02%)
Sep 02, 2020	8.337	8.360	8.322	8.360	13,529	+0.02(+0.27%)
Sep 01, 2020	8.345	8.367	8.310	8.337	14,209	+0.03(+0.37%)
Aug 31, 2020	8.428	8.428	8.291	8.307	34,556	-0.07(-0.86%)
Aug 28, 2020	8.345	8.390	8.299	8.378	27,237	+0.08(+0.93%)
Aug 27, 2020	8.299	8.322	8.269	8.301	8,052	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.251	8,176	-0.09(-1.03%)
Aug 25, 2020	8.360	8.398	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.307	8.383	8.253	8.360	17,383	+0.10(+1.23%)
Aug 21, 2020	8.307	8.307	8.238	8.258	83,817	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.307	8.314	6,623	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.345	7,333	-0.03(-0.32%)
Aug 18, 2020	8.497	8.497	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.512	8.512	8.421	8.436	26,378	-0.02(-0.21%)
Aug 14, 2020	8.474	8.474	8.421	8.453	17,500	+0.01(+0.16%)
Aug 13, 2020	8.504	8.535	8.413	8.440	20,817	-0.03(-0.36%)
Aug 12, 2020	8.493	8.497	8.459	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,980	-0.06(-0.72%)
Aug 10, 2020	8.436	8.495	8.436	8.474	15,816	+0.11(+1.36%)
Aug 07, 2020	8.307	8.360	8.291	8.360	18,158	+0.05(+0.66%)
Aug 06, 2020	8.269	8.325	8.261	8.305	8,854	+0.04(+0.53%)
Aug 05, 2020	8.284	8.284	8.231	8.261	30,517	+0.03(+0.40%)
Aug 04, 2020	8.149	8.239	8.121	8.228	14,048	+0.08(+0.97%)
Aug 03, 2020	8.104	8.171	8.043	8.149	42,005	+0.04(+0.47%)
Jul 31, 2020	8.164	8.164	8.013	8.111	19,766	+0.00(+0.02%)
Jul 30, 2020	8.119	8.119	8.051	8.109	11,014	-0.05(-0.60%)
Jul 29, 2020	8.104	8.158	8.074	8.158	17,075	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.066	1,985	+0.05(+0.56%)
Jul 27, 2020	8.081	8.081	8.013	8.021	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.017	8.017	15,255	-0.05(-0.65%)
Jul 23, 2020	8.104	8.126	8.043	8.070	6,590	-0.07(-0.83%)
Jul 22, 2020	8.081	8.149	8.021	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.096	7.975	8.073	10,668	+0.10(+1.29%)
Jul 20, 2020	7.990	8.002	7.916	7.971	18,283	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.987	4,775	-0.01(-0.09%)
Jul 16, 2020	8.021	8.036	7.938	7.994	22,390	-0.02(-0.28%)
Jul 15, 2020	7.953	8.051	7.953	8.017	8,649	+0.17(+2.16%)
Jul 14, 2020	7.787	7.866	7.787	7.847	8,342	+0.00(+0.00%)
Jul 13, 2020	7.817	7.923	7.817	7.847	9,868	+0.04(+0.48%)
Jul 10, 2020	7.727	7.832	7.727	7.810	11,939	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.764	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,809	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,980	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.953	8.021	16,297	-0.07(-0.90%)
Jul 02, 2020	8.176	8.206	8.094	8.094	80,419	+0.01(+0.09%)
Jul 01, 2020	8.041	8.109	8.011	8.086	46,968	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,247	+0.10(+1.23%)
Jun 29, 2020	7.982	7.996	7.884	7.958	56,723	+0.07(+0.93%)
Jun 26, 2020	8.034	8.034	7.866	7.885	15,923	-0.15(-1.87%)
Jun 25, 2020	7.967	8.071	7.907	8.035	18,090	-0.01(-0.17%)
Jun 24, 2020	8.221	8.221	7.904	8.049	32,571	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,853	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,748	-0.03(-0.36%)
Jun 19, 2020	8.437	8.452	8.273	8.273	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,973	-0.06(-0.74%)
Jun 17, 2020	8.520	8.527	8.419	8.419	7,383	-0.13(-1.57%)
Jun 16, 2020	8.789	8.886	8.467	8.553	33,711	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.139	8.400	27,329	+0.09(+1.08%)
Jun 12, 2020	8.340	8.385	8.124	8.310	14,986	+0.24(+2.96%)
Jun 11, 2020	8.146	8.452	8.034	8.071	30,501	-0.60(-6.90%)
Jun 10, 2020	8.968	8.968	8.594	8.669	21,194	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.936	8.957	13,964	-0.23(-2.48%)
Jun 08, 2020	9.065	9.185	9.020	9.185	19,524	+0.35(+3.98%)
Jun 05, 2020	8.714	8.960	8.714	8.833	16,324	+0.27(+3.14%)
Jun 04, 2020	8.475	8.564	8.399	8.564	11,808	+0.12(+1.45%)
Jun 03, 2020	8.348	8.482	8.266	8.442	16,391	+0.25(+3.04%)
Jun 02, 2020	8.192	8.222	8.157	8.193	19,643	+0.09(+1.06%)
Jun 01, 2020	7.985	8.126	7.977	8.107	12,988	+0.11(+1.34%)
May 29, 2020	7.963	8.014	7.881	8.000	14,850	-0.01(-0.09%)
May 28, 2020	8.133	8.133	8.003	8.007	10,585	-0.05(-0.64%)
May 27, 2020	8.111	8.133	7.903	8.059	17,985	+0.10(+1.26%)
May 26, 2020	7.985	8.007	7.911	7.959	17,457	+0.23(+3.01%)
May 22, 2020	7.685	7.733	7.663	7.726	9,990	+0.03(+0.36%)
May 21, 2020	7.666	7.726	7.630	7.699	10,502	+0.05(+0.72%)
May 20, 2020	7.659	7.665	7.600	7.644	10,480	+0.13(+1.67%)
May 19, 2020	7.481	7.585	7.429	7.518	10,191	+0.04(+0.50%)
May 18, 2020	7.237	7.511	7.237	7.481	15,644	+0.32(+4.45%)
May 15, 2020	7.089	7.192	7.089	7.163	11,745	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,892	+0.08(+1.15%)
May 13, 2020	7.222	7.252	6.980	7.059	6,478	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.330	7.330	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,909	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,420	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.258	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,191	-0.03(-0.43%)
May 05, 2020	7.229	7.385	7.150	7.196	12,535	+0.07(+0.96%)
May 04, 2020	7.054	7.171	7.001	7.127	15,206	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.142	7.164	9,274	-0.28(-3.74%)
Apr 30, 2020	7.582	7.582	7.384	7.442	20,142	-0.13(-1.74%)
Apr 29, 2020	7.398	7.633	7.359	7.574	14,666	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.944	7.149	6.940	7.123	8,748	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.858	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.834	6.995	6.834	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.695	6.779	5,965	-0.02(-0.27%)
Apr 20, 2020	6.900	7.027	6.797	6.797	13,987	-0.21(-3.04%)
Apr 17, 2020	7.005	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.010	7.010	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,098	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.186	7.281	12,196	+0.19(+2.69%)
Apr 13, 2020	7.120	7.149	6.912	7.090	15,037	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,913	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,983	+0.38(+5.98%)
Apr 07, 2020	6.005	6.547	6.005	6.302	45,321	+0.30(+5.07%)
Apr 06, 2020	5.866	6.144	5.866	5.998	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,001	-0.26(-4.45%)
Apr 02, 2020	5.948	6.053	5.890	5.940	5,956	+0.06(+0.95%)
Apr 01, 2020	6.230	6.230	5.883	5.884	15,880	-0.48(-7.59%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,402	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.325	13,078	-0.18(-2.78%)
Mar 27, 2020	6.593	6.600	6.377	6.506	11,180	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.514	11,166	+0.45(+7.42%)
Mar 25, 2020	5.825	6.444	5.600	6.064	33,093	+0.35(+6.06%)
Mar 24, 2020	5.636	5.890	5.513	5.717	40,503	+0.41(+7.81%)
Mar 23, 2020	5.615	5.643	4.854	5.303	45,286	-0.58(-9.91%)
Mar 20, 2020	6.158	6.390	5.738	5.886	26,226	+0.18(+3.13%)
Mar 19, 2020	5.057	5.926	4.919	5.708	53,437	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.934	5.252	67,536	-1.25(-19.18%)
Mar 17, 2020	6.535	6.971	6.339	6.498	172,033	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,566	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.607	31,333	+0.21(+2.84%)
Mar 12, 2020	8.578	8.578	7.382	7.397	45,812	-1.04(-12.36%)
Mar 11, 2020	8.904	8.904	8.440	8.440	38,704	-0.46(-5.21%)
Mar 10, 2020	9.172	9.172	8.693	8.904	20,840	+0.02(+0.27%)
Mar 09, 2020	9.244	9.418	8.715	8.880	100,115	-0.78(-8.05%)
Mar 06, 2020	9.606	9.795	9.606	9.657	11,180	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.896	9.925	19,134	-0.20(-2.00%)
Mar 04, 2020	9.853	10.16	9.853	10.13	18,684	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.887	9.908	22,661	-0.03(-0.25%)
Mar 02, 2020	9.608	9.952	9.567	9.934	45,127	+0.35(+3.67%)
Feb 28, 2020	9.675	9.675	9.394	9.582	45,739	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.876	50,296	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.24	10.25	19,057	-0.01(-0.11%)
Feb 25, 2020	10.65	10.65	10.21	10.26	48,223	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.60	73,681	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,521	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,727	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,474	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,614	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,592	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,763	+0.01(+0.07%)
Feb 12, 2020	10.78	10.78	10.77	10.78	5,282	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,229	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,806	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,624	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,017	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,510	+0.05(+0.51%)
Feb 03, 2020	10.58	10.65	10.58	10.61	11,044	+0.03(+0.27%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,536	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,921	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,022	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,495	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,750	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,452	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.73	10.74	58,930	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,612	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,374	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,303	+0.03(+0.24%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,178	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,115	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,688	+0.04(+0.34%)
Jan 08, 2020	10.63	10.64	10.58	10.61	29,634	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.63	15,775	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.58	10.63	40,854	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,195	+0.02(+0.21%)
Jan 02, 2020	10.59	10.60	10.53	10.57	41,024	+0.01(+0.06%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,968	+0.02(+0.20%)
Dec 30, 2019	10.73	10.73	10.54	10.55	22,780	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.59	10.59	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,405	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,913	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.54	10.49	10.51	12,534	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,076	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,077	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,340	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,616	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,426	+0.00(+0.05%)
Dec 06, 2019	10.33	10.35	10.30	10.33	15,629	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.28	10.29	21,796	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,872	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,791	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.