GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.130	9.130	8.981	8.989	33,486	-0.13(-1.42%)
Nov 27, 2020	9.177	9.177	9.102	9.118	12,654	-0.06(-0.60%)
Nov 25, 2020	9.192	9.208	9.142	9.173	13,421	-0.01(-0.12%)
Nov 24, 2020	9.192	9.219	9.099	9.185	11,129	+0.11(+1.21%)
Nov 23, 2020	9.020	9.091	9.020	9.075	15,058	+0.12(+1.38%)
Nov 20, 2020	8.966	8.966	8.919	8.951	6,263	+0.02(+0.19%)
Nov 19, 2020	8.950	8.950	8.903	8.934	3,185	+0.02(+0.18%)
Nov 18, 2020	8.981	9.059	8.911	8.919	13,726	-0.06(-0.70%)
Nov 17, 2020	8.926	9.005	8.919	8.981	15,403	+0.02(+0.26%)
Nov 16, 2020	8.895	8.995	8.879	8.958	18,809	+0.15(+1.72%)
Nov 13, 2020	8.719	8.824	8.719	8.807	10,992	+0.13(+1.51%)
Nov 12, 2020	8.739	8.746	8.655	8.676	14,980	-0.10(-1.16%)
Nov 11, 2020	8.763	8.801	8.734	8.778	9,103	+0.01(+0.13%)
Nov 10, 2020	8.675	8.788	8.675	8.766	14,325	+0.15(+1.70%)
Nov 09, 2020	8.598	8.707	8.488	8.620	58,843	+0.28(+3.33%)
Nov 06, 2020	8.441	8.441	8.316	8.342	17,767	-0.07(-0.86%)
Nov 05, 2020	8.355	8.441	8.355	8.414	12,235	+0.12(+1.47%)
Nov 04, 2020	8.277	8.371	8.203	8.293	12,224	+0.01(+0.17%)
Nov 03, 2020	8.227	8.279	8.219	8.279	7,792	+0.13(+1.58%)
Nov 02, 2020	8.038	8.162	8.038	8.150	7,913	+0.14(+1.71%)
Oct 30, 2020	8.046	8.082	7.961	8.013	10,429	-0.08(-0.96%)
Oct 29, 2020	8.015	8.090	7.961	8.090	15,035	+0.04(+0.55%)
Oct 28, 2020	8.162	8.162	8.046	8.046	15,071	-0.18(-2.17%)
Oct 27, 2020	8.287	8.287	8.209	8.225	14,661	-0.02(-0.19%)
Oct 26, 2020	8.357	8.372	8.217	8.240	8,118	-0.13(-1.58%)
Oct 23, 2020	8.364	8.419	8.349	8.372	13,391	+0.06(+0.75%)
Oct 22, 2020	8.287	8.349	8.279	8.310	19,096	+0.04(+0.47%)
Oct 21, 2020	8.302	8.302	8.248	8.271	7,607	-0.01(-0.14%)
Oct 20, 2020	8.263	8.302	8.257	8.283	17,029	+0.04(+0.52%)
Oct 19, 2020	8.357	8.357	8.232	8.240	13,138	-0.11(-1.30%)
Oct 16, 2020	8.395	8.395	8.343	8.349	4,764	-0.02(-0.23%)
Oct 15, 2020	8.357	8.388	8.311	8.368	8,911	-0.02(-0.23%)
Oct 14, 2020	8.403	8.411	8.372	8.388	64,990	+0.03(+0.37%)
Oct 13, 2020	8.411	8.411	8.357	8.357	4,332	-0.06(-0.74%)
Oct 12, 2020	8.419	8.419	8.399	8.419	2,477	+0.01(+0.15%)
Oct 09, 2020	8.434	8.447	8.364	8.406	24,593	-0.02(-0.20%)
Oct 08, 2020	8.364	8.423	8.364	8.423	7,710	+0.14(+1.73%)
Oct 07, 2020	8.302	8.318	8.263	8.279	17,525	-0.00(-0.05%)
Oct 06, 2020	8.310	8.364	8.283	8.283	21,934	+0.00(+0.05%)
Oct 05, 2020	8.302	8.302	8.263	8.279	8,816	+0.02(+0.21%)
Oct 02, 2020	8.092	8.262	8.092	8.262	6,487	+0.07(+0.83%)
Oct 01, 2020	8.162	8.194	8.108	8.194	8,792	+0.05(+0.58%)
Sep 30, 2020	8.185	8.185	8.115	8.146	26,953	+0.02(+0.28%)
Sep 29, 2020	8.285	8.285	8.054	8.123	48,339	-0.02(-0.19%)
Sep 28, 2020	8.069	8.169	8.069	8.139	7,882	+0.15(+1.88%)
Sep 25, 2020	7.884	8.000	7.884	7.988	12,845	+0.07(+0.87%)
Sep 24, 2020	7.954	8.000	7.876	7.919	10,652	-0.09(-1.18%)
Sep 23, 2020	8.231	8.239	7.954	8.013	24,389	-0.17(-2.10%)
Sep 22, 2020	8.246	8.262	8.177	8.186	8,908	+0.03(+0.36%)
Sep 21, 2020	8.246	8.246	8.132	8.157	29,284	-0.14(-1.70%)
Sep 18, 2020	8.350	8.354	8.285	8.298	15,700	-0.05(-0.65%)
Sep 17, 2020	8.383	8.393	8.331	8.352	20,514	-0.06(-0.76%)
Sep 16, 2020	8.401	8.439	8.354	8.416	7,957	+0.08(+1.02%)
Sep 15, 2020	8.377	8.424	8.326	8.331	13,289	-0.04(-0.46%)
Sep 14, 2020	8.323	8.470	8.296	8.370	88,299	+0.14(+1.69%)
Sep 11, 2020	8.300	8.300	8.229	8.231	5,319	-0.03(-0.33%)
Sep 10, 2020	8.339	8.341	8.200	8.258	11,920	-0.07(-0.79%)
Sep 09, 2020	8.339	8.339	8.307	8.323	9,461	+0.08(+0.93%)
Sep 08, 2020	8.246	8.269	8.190	8.246	21,840	-0.03(-0.33%)
Sep 04, 2020	8.416	8.416	8.162	8.273	19,982	-0.05(-0.60%)
Sep 03, 2020	8.462	8.462	8.316	8.323	23,236	-0.09(-1.02%)
Sep 02, 2020	8.386	8.409	8.371	8.409	13,449	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.