GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,474	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,417	-0.04(-0.35%)
Nov 25, 2022	10.12	10.17	10.12	10.15	8,805	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,954	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,128	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.960	10.00	5,435	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.933	10.06	9.933	9.960	14,836	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,649	+0.03(+0.27%)
Nov 10, 2022	9.807	9.991	9.807	9.991	19,880	+0.34(+3.57%)
Nov 09, 2022	9.673	9.709	9.646	9.646	8,173	-0.09(-0.92%)
Nov 08, 2022	9.709	9.753	9.646	9.735	46,553	+0.09(+0.93%)
Nov 07, 2022	9.592	9.664	9.592	9.646	9,433	+0.02(+0.18%)
Nov 04, 2022	9.538	9.655	9.511	9.629	9,013	+0.16(+1.68%)
Nov 03, 2022	9.619	9.619	9.449	9.470	13,487	-0.21(-2.21%)
Nov 02, 2022	9.666	9.782	9.640	9.684	83,002	-0.04(-0.37%)
Nov 01, 2022	9.880	9.880	9.693	9.720	30,055	+0.03(+0.28%)
Oct 31, 2022	9.746	9.746	9.640	9.693	19,126	-0.07(-0.73%)
Oct 28, 2022	9.672	9.782	9.672	9.764	42,664	+0.11(+1.11%)
Oct 27, 2022	9.631	9.702	9.595	9.657	20,833	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.640	14,622	+0.04(+0.46%)
Oct 25, 2022	9.497	9.595	9.453	9.595	21,138	+0.16(+1.70%)
Oct 24, 2022	9.444	9.444	9.354	9.435	14,570	+0.05(+0.52%)
Oct 21, 2022	9.363	9.398	9.328	9.386	4,884	+0.01(+0.14%)
Oct 20, 2022	9.426	9.435	9.301	9.372	86,987	-0.03(-0.31%)
Oct 19, 2022	9.542	9.542	9.363	9.402	19,358	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.417	9.559	38,966	+0.23(+2.48%)
Oct 17, 2022	9.265	9.444	9.265	9.328	24,085	+0.03(+0.29%)
Oct 14, 2022	9.453	9.453	9.265	9.301	4,955	-0.12(-1.32%)
Oct 13, 2022	9.230	9.444	9.163	9.426	14,969	+0.09(+0.95%)
Oct 12, 2022	9.426	9.426	9.310	9.337	18,348	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.337	9.408	18,049	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.346	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.524	9.426	9.448	36,817	-0.15(-1.57%)
Oct 06, 2022	9.649	9.684	9.595	9.600	40,860	-0.10(-1.06%)
Oct 05, 2022	9.738	9.738	9.604	9.702	49,253	+0.03(+0.34%)
Oct 04, 2022	9.563	9.784	9.563	9.669	142,936	+0.13(+1.39%)
Oct 03, 2022	9.412	9.607	9.412	9.536	40,380	+0.15(+1.60%)
Sep 30, 2022	9.359	9.483	9.359	9.385	25,510	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.430	30,387	-0.20(-2.11%)
Sep 28, 2022	9.537	9.669	9.537	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.602	9.483	9.483	20,583	-0.12(-1.20%)
Sep 26, 2022	9.661	9.661	9.536	9.598	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.698	9.775	20,525	-0.19(-1.95%)
Sep 22, 2022	9.961	9.976	9.934	9.970	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.09	18,204	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,062	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,045	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.32	10.32	10.24	10.32	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,459	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,830	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,063	+0.12(+1.20%)
Sep 08, 2022	10.32	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,629	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,409	-0.08(-0.78%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.