GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.67	10.67	10.63	10.65	3,392	-0.02(-0.18%)
Nov 29, 2023	10.66	10.67	10.61	10.66	5,767	+0.07(+0.64%)
Nov 28, 2023	10.59	10.61	10.55	10.60	5,601	+0.02(+0.18%)
Nov 27, 2023	10.51	10.58	10.51	10.58	5,548	+0.04(+0.37%)
Nov 24, 2023	10.59	10.59	10.51	10.54	1,078	+0.01(+0.09%)
Nov 22, 2023	10.63	10.63	10.50	10.53	7,546	+0.00(+0.05%)
Nov 21, 2023	10.55	10.55	10.51	10.53	14,371	-0.05(-0.50%)
Nov 20, 2023	10.50	10.58	10.50	10.58	7,464	+0.08(+0.73%)
Nov 17, 2023	10.51	10.54	10.48	10.50	16,774	-0.01(-0.09%)
Nov 16, 2023	10.50	10.51	10.47	10.51	1,220	-0.01(-0.09%)
Nov 15, 2023	10.59	10.59	10.50	10.52	7,930	+0.06(+0.55%)
Nov 14, 2023	10.27	10.49	10.27	10.46	13,364	+0.19(+1.88%)
Nov 13, 2023	10.27	10.31	10.24	10.27	13,317	+0.00(+0.00%)
Nov 10, 2023	10.39	10.39	10.25	10.27	8,754	+0.05(+0.47%)
Nov 09, 2023	10.30	10.32	10.22	10.22	3,817	-0.07(-0.66%)
Nov 08, 2023	10.34	10.34	10.29	10.29	4,306	-0.02(-0.19%)
Nov 07, 2023	10.27	10.33	10.23	10.31	7,545	-0.05(-0.46%)
Nov 06, 2023	10.51	10.51	10.36	10.36	5,056	-0.06(-0.56%)
Nov 03, 2023	10.31	10.47	10.31	10.41	9,842	+0.05(+0.44%)
Nov 02, 2023	10.29	10.37	10.28	10.37	2,808	+0.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.