Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.08	70.08	68.68	68.68	80,638	-1.87(-2.66%)
Nov 29, 2021	70.61	70.87	70.17	70.55	18,320	+0.47(+0.67%)
Nov 26, 2021	70.36	70.58	69.89	70.08	29,414	-1.35(-1.89%)
Nov 24, 2021	71.25	71.51	71.14	71.43	23,834	-0.02(-0.03%)
Nov 23, 2021	71.21	71.48	71.08	71.45	11,206	+0.16(+0.22%)
Nov 22, 2021	71.35	71.84	71.27	71.29	23,537	+0.05(+0.07%)
Nov 19, 2021	71.40	71.58	71.24	71.25	26,332	-0.22(-0.31%)
Nov 18, 2021	71.80	71.50	71.47	71.47	13,955	-0.24(-0.34%)
Nov 17, 2021	72.05	72.05	71.62	71.72	11,586	-0.34(-0.47%)
Nov 16, 2021	71.93	72.34	71.93	72.05	103,698	+0.20(+0.27%)
Nov 15, 2021	72.06	72.06	71.75	71.86	15,056	+0.06(+0.08%)
Nov 12, 2021	71.57	71.80	71.43	71.80	15,527	+0.45(+0.63%)
Nov 11, 2021	71.44	71.44	71.24	71.35	15,835	+0.05(+0.07%)
Nov 10, 2021	71.51		71.15	71.30	29,635	-0.32(-0.44%)
Nov 09, 2021	71.56	71.62	71.38	71.62	27,081	+0.10(+0.14%)
Nov 08, 2021	71.60	71.60	71.32	71.52	23,329	+0.09(+0.13%)
Nov 05, 2021	71.64	71.77	71.20	71.43	14,701	+0.27(+0.38%)
Nov 04, 2021	71.38	71.38	70.97	71.16	48,561	+0.02(+0.03%)
Nov 03, 2021	70.61	71.24	70.61	71.14	21,133	+0.24(+0.34%)
Nov 02, 2021	71.02	71.02	70.64	70.89	45,320	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.