Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.67	11.89	11.66	11.74	0	+0.15(+1.29%)
Nov 27, 2013	11.36	11.63	11.30	11.59	0	+0.23(+2.02%)
Nov 26, 2013	11.25	11.53	11.22	11.36	0	+0.11(+0.98%)
Nov 25, 2013	11.38	11.38	11.24	11.25	547,119	-0.15(-1.32%)
Nov 22, 2013	11.92	11.97	11.25	11.40	0	-1.00(-8.06%)
Nov 21, 2013	12.09	12.43	12.03	12.40	232,742	+0.37(+3.08%)
Nov 20, 2013	12.05	12.27	11.92	12.03	0	+0.00(+0.00%)
Nov 19, 2013	12.09	12.44	11.95	12.03	62,605	-0.01(-0.08%)
Nov 18, 2013	11.89	12.15	11.85	12.04	0	+0.17(+1.43%)
Nov 15, 2013	11.85	12.01	11.75	11.87	0	+0.01(+0.08%)
Nov 14, 2013	11.96	12.13	11.66	11.86	42,963	-0.06(-0.50%)
Nov 13, 2013	11.67	11.94	11.52	11.92	0	+0.18(+1.53%)
Nov 12, 2013	11.65	11.83	11.60	11.74	0	+0.09(+0.77%)
Nov 11, 2013	11.50	11.67	11.42	11.65	0	+0.15(+1.30%)
Nov 08, 2013	11.33	11.52	11.31	11.50	0	+0.16(+1.41%)
Nov 07, 2013	11.60	11.65	11.31	11.34	178,109	-0.17(-1.48%)
Nov 06, 2013	11.65	11.78	11.41	11.51	61,061	-0.02(-0.17%)
Nov 05, 2013	11.78	11.95	11.53	11.53	0	-0.34(-2.86%)
Nov 04, 2013	11.77	11.93	11.61	11.87	112,064	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.