Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.30	10.45	9.993	10.35	170,556	+0.03(+0.29%)
Nov 27, 2020	10.52	10.65	10.20	10.32	35,500	-0.24(-2.27%)
Nov 25, 2020	10.35	10.73	10.27	10.56	190,500	+0.15(+1.44%)
Nov 24, 2020	10.24	10.49	10.18	10.41	84,966	+0.20(+1.96%)
Nov 23, 2020	10.21	10.27	10.10	10.21	80,571	+0.00(+0.00%)
Nov 20, 2020	10.19	10.26	10.00	10.21	105,400	-0.09(-0.87%)
Nov 19, 2020	10.12	10.33	9.950	10.30	81,210	+0.13(+1.28%)
Nov 18, 2020	10.30	10.46	10.15	10.17	102,582	-0.08(-0.78%)
Nov 17, 2020	10.21	10.34	10.05	10.25	71,208	+0.04(+0.39%)
Nov 16, 2020	9.980	10.30	9.970	10.21	128,257	+0.36(+3.65%)
Nov 13, 2020	9.760	9.940	9.620	9.850	73,700	+0.19(+1.97%)
Nov 12, 2020	9.780	9.810	9.550	9.660	121,895	-0.07(-0.72%)
Nov 11, 2020	9.720	9.880	9.510	9.730	280,412	+0.10(+1.04%)
Nov 10, 2020	9.420	9.710	9.195	9.630	252,920	+0.33(+3.55%)
Nov 09, 2020	10.01	10.14	9.270	9.300	183,040	-0.14(-1.48%)
Nov 06, 2020	9.780	9.780	9.320	9.440	160,100	-0.27(-2.78%)
Nov 05, 2020	9.750	9.875	9.650	9.710	77,406	-0.03(-0.31%)
Nov 04, 2020	9.890	10.12	9.610	9.740	235,802	-0.23(-2.31%)
Nov 03, 2020	9.810	10.01	9.690	9.970	64,483	+0.33(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.