Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2022				8.760	0	-0.32(-3.52%)
Nov 11, 2022	9.120	9.120	8.940	9.080	57,298	+0.05(+0.55%)
Nov 10, 2022	9.010	9.080	8.840	9.030	57,039	+0.38(+4.39%)
Nov 09, 2022	8.910	8.950	8.570	8.650	22,835	-0.30(-3.35%)
Nov 08, 2022	9.050	9.060	8.925	8.950	32,074	-0.08(-0.89%)
Nov 07, 2022	9.030	9.180	8.950	9.030	29,440	-0.02(-0.22%)
Nov 04, 2022	9.260	9.260	8.990	9.050	36,456	-0.08(-0.88%)
Nov 03, 2022	9.000	9.250	8.970	9.130	44,025	-0.03(-0.33%)
Nov 02, 2022	9.560	9.665	9.120	9.160	47,976	-0.52(-5.37%)
Nov 01, 2022	9.850	9.990	9.650	9.680	48,705	-0.27(-2.71%)
Oct 31, 2022	9.860	10.50	9.843	9.950	150,454	+0.04(+0.40%)
Oct 28, 2022	9.270	10.00	9.210	9.910	71,251	+0.71(+7.72%)
Oct 27, 2022	8.740	9.350	8.740	9.200	73,201	+0.64(+7.48%)
Oct 26, 2022	8.530	8.760	8.500	8.560	48,666	+0.08(+0.94%)
Oct 25, 2022	8.130	8.660	8.130	8.480	56,287	+0.36(+4.43%)
Oct 24, 2022	8.080	8.160	8.060	8.120	334,656	+0.03(+0.37%)
Oct 21, 2022	8.160	8.280	8.070	8.090	43,340	+0.00(+0.00%)
Oct 20, 2022	8.140	8.150	8.000	8.090	36,878	+0.03(+0.37%)
Oct 19, 2022	8.300	8.300	8.000	8.060	53,114	-0.22(-2.66%)
Oct 18, 2022	8.400	8.610	8.230	8.280	48,927	+0.00(+0.00%)
Oct 17, 2022	8.280	8.690	8.230	8.280	51,282	+0.10(+1.22%)
Oct 14, 2022	8.210	8.300	8.105	8.180	50,408	-0.06(-0.73%)
Oct 13, 2022	7.980	8.350	7.980	8.240	61,889	+0.18(+2.23%)
Oct 12, 2022	8.180	8.240	8.030	8.060	54,053	-0.17(-2.07%)
Oct 11, 2022	8.010	8.322	7.880	8.230	116,854	+0.18(+2.24%)
Oct 10, 2022	8.320	8.320	8.020	8.050	65,416	-0.19(-2.31%)
Oct 07, 2022	8.570	8.600	8.210	8.240	78,749	-0.47(-5.40%)
Oct 06, 2022	8.690	8.930	8.290	8.710	79,831	+0.01(+0.11%)
Oct 05, 2022	8.980	8.980	8.580	8.700	78,589	-0.44(-4.81%)
Oct 04, 2022	9.070	9.360	9.070	9.140	65,425	+0.06(+0.66%)
Oct 03, 2022	8.950	9.200	8.950	9.080	47,237	+0.19(+2.14%)
Sep 30, 2022	8.850	9.120	8.850	8.890	38,665	+0.00(+0.00%)
Sep 29, 2022	9.030	9.030	8.773	8.890	39,359	-0.24(-2.63%)
Sep 28, 2022	8.890	9.210	8.810	9.130	73,121	+0.33(+3.75%)
Sep 27, 2022	8.600	9.044	8.600	8.800	61,948	+0.23(+2.68%)
Sep 26, 2022	8.830	8.840	8.440	8.570	58,253	-0.21(-2.34%)
Sep 23, 2022	8.870	8.900	8.690	8.775	63,888	-0.22(-2.50%)
Sep 22, 2022	9.100	9.105	8.690	9.000	91,694	-0.16(-1.80%)
Sep 21, 2022	9.290	9.310	9.120	9.165	44,487	-0.02(-0.16%)
Sep 20, 2022	9.330	9.336	9.170	9.180	48,933	-0.26(-2.75%)
Sep 19, 2022	9.560	9.585	9.420	9.440	72,374	-0.23(-2.38%)
Sep 16, 2022	9.760	9.830	9.585	9.670	113,979	-0.19(-1.93%)
Sep 15, 2022	9.920	9.960	9.820	9.860	90,274	-0.03(-0.30%)
Sep 14, 2022	9.860	10.11	9.860	9.890	51,147	-0.02(-0.20%)
Sep 13, 2022	10.14	10.18	9.390	9.910	47,051	-0.41(-3.97%)
Sep 12, 2022	10.13	10.32	10.13	10.32	23,482	+0.17(+1.67%)
Sep 09, 2022	10.03	10.19	10.01	10.15	39,123	+0.17(+1.70%)
Sep 08, 2022	9.790	10.07	9.660	9.980	59,534	+0.07(+0.71%)
Sep 07, 2022	9.830	9.960	9.820	9.910	31,584	+0.04(+0.41%)
Sep 06, 2022	9.950	9.960	9.780	9.870	55,502	-0.19(-1.89%)
Sep 02, 2022	10.24	10.24	10.05	10.06	30,253	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.