Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.010	6.440	6.010	6.320	75,200	+0.22(+3.61%)
Nov 29, 2004	6.100	6.360	6.000	6.100	62,000	-0.04(-0.65%)
Nov 26, 2004	6.050	6.140	6.000	6.140	43,600	-0.03(-0.49%)
Nov 24, 2004	6.100	6.390	6.010	6.170	28,800	+0.12(+1.98%)
Nov 23, 2004	5.950	6.200	5.950	6.050	135,400	+0.01(+0.17%)
Nov 22, 2004	6.190	6.400	5.760	6.040	104,500	-0.22(-3.51%)
Nov 19, 2004	6.570	6.570	6.240	6.260	44,900	-0.26(-3.97%)
Nov 18, 2004	6.650	6.800	6.430	6.519	61,600	-0.13(-1.97%)
Nov 17, 2004	7.070	7.070	6.560	6.650	90,700	-0.30(-4.32%)
Nov 16, 2004	7.000	7.060	6.850	6.950	36,200	-0.16(-2.25%)
Nov 15, 2004	7.190	7.280	7.050	7.110	21,600	+0.03(+0.42%)
Nov 12, 2004	7.210	7.300	7.000	7.080	23,900	-0.14(-1.94%)
Nov 11, 2004	7.210	7.300	7.010	7.220	43,900	+0.02(+0.28%)
Nov 10, 2004	7.230	7.300	6.890	7.200	35,000	+0.09(+1.27%)
Nov 09, 2004	7.140	7.300	6.830	7.110	31,200	+0.16(+2.30%)
Nov 08, 2004	7.020	7.180	6.820	6.950	37,700	+0.00(+0.00%)
Nov 05, 2004	6.870	7.240	6.791	6.950	36,500	+0.02(+0.29%)
Nov 04, 2004	6.620	7.000	6.620	6.930	41,600	+0.32(+4.84%)
Nov 03, 2004	6.890	7.050	6.550	6.610	24,000	-0.04(-0.60%)
Nov 02, 2004	6.600	6.850	6.520	6.650	46,800	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.