Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.180	7.500	7.180	7.370	50,732	+0.22(+3.08%)
Nov 29, 2005	7.250	7.250	7.060	7.150	22,320	-0.08(-1.11%)
Nov 28, 2005	7.250	7.250	7.070	7.230	30,287	+0.01(+0.14%)
Nov 25, 2005	7.070	7.220	7.020	7.220	9,861	+0.07(+0.98%)
Nov 23, 2005	7.150	7.240	7.140	7.150	16,049	+0.00(+0.00%)
Nov 22, 2005	7.104	7.170	7.000	7.150	28,900	+0.05(+0.70%)
Nov 21, 2005	7.060	7.180	6.890	7.100	31,585	+0.10(+1.43%)
Nov 18, 2005	7.050	7.190	6.940	7.000	24,402	-0.01(-0.14%)
Nov 17, 2005	6.920	7.050	6.700	7.010	87,255	+0.02(+0.29%)
Nov 16, 2005	6.850	7.020	6.820	6.990	34,358	+0.16(+2.34%)
Nov 15, 2005	7.050	7.100	6.750	6.830	50,076	-0.36(-5.01%)
Nov 14, 2005	7.440	7.440	7.100	7.190	71,207	-0.49(-6.38%)
Nov 11, 2005	7.032	7.830	7.032	7.680	151,507	+0.58(+8.17%)
Nov 10, 2005	7.070	7.250	6.860	7.100	41,502	+0.10(+1.43%)
Nov 09, 2005	7.050	7.130	6.740	7.000	24,920	+0.00(+0.00%)
Nov 08, 2005	6.950	7.080	6.810	7.000	60,020	-0.02(-0.28%)
Nov 07, 2005	7.040	7.140	6.930	7.020	37,810	+0.00(+0.00%)
Nov 04, 2005	6.950	7.020	6.820	7.020	17,129	+0.00(+0.00%)
Nov 03, 2005	6.820	7.030	6.820	7.020	44,648	+0.17(+2.48%)
Nov 02, 2005	6.800	6.890	6.670	6.850	30,558	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.