Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.210	6.283	6.160	6.260	76,481	-0.04(-0.63%)
Nov 29, 2010	6.050	6.380	6.020	6.300	70,467	+0.14(+2.27%)
Nov 26, 2010	6.160	6.220	6.150	6.160	9,367	-0.09(-1.44%)
Nov 24, 2010	6.180	6.250	6.250	6.250	48,600	+0.11(+1.79%)
Nov 23, 2010	6.090	6.185	6.070	6.140	29,067	-0.02(-0.32%)
Nov 22, 2010	6.170	6.220	6.070	6.160	65,394	-0.06(-0.96%)
Nov 19, 2010	6.260	6.300	6.110	6.220	67,017	-0.03(-0.48%)
Nov 18, 2010	6.250	6.335	6.200	6.250	49,641	+0.08(+1.30%)
Nov 17, 2010	6.200	6.200	6.110	6.170	35,813	-0.05(-0.80%)
Nov 16, 2010	6.160	6.250	6.150	6.220	61,370	-0.01(-0.16%)
Nov 15, 2010	6.250	6.315	6.150	6.230	43,763	-0.05(-0.80%)
Nov 12, 2010	6.300	6.330	6.270	6.280	121,841	-0.10(-1.57%)
Nov 11, 2010	6.370	6.410	6.270	6.380	66,041	-0.10(-1.54%)
Nov 10, 2010	6.320	6.500	6.300	6.480	68,235	+0.15(+2.37%)
Nov 09, 2010	6.390	6.400	6.300	6.330	50,753	-0.07(-1.09%)
Nov 08, 2010	6.400	6.460	6.320	6.400	68,483	-0.01(-0.16%)
Nov 05, 2010	6.410	6.440	6.320	6.410	103,978	-0.03(-0.47%)
Nov 04, 2010	6.400	6.450	6.380	6.440	95,545	+0.04(+0.63%)
Nov 03, 2010	6.370	6.400	6.320	6.400	42,335	+0.00(+0.00%)
Nov 02, 2010	6.400	6.420	6.340	6.400	74,586	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.