Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.61	12.87	12.61	12.81	180,661	+0.22(+1.75%)
Nov 27, 2015	12.51	12.73	12.50	12.59	58,387	+0.03(+0.24%)
Nov 25, 2015	12.37	12.56	12.56	12.56	153,300	+0.17(+1.37%)
Nov 24, 2015	12.32	12.48	12.23	12.39	76,847	+0.06(+0.49%)
Nov 23, 2015	12.33	12.36	12.15	12.33	184,740	-0.06(-0.48%)
Nov 20, 2015	12.38	12.45	12.26	12.39	51,767	+0.10(+0.81%)
Nov 19, 2015	12.50	12.50	12.24	12.29	122,665	-0.34(-2.69%)
Nov 18, 2015	12.46	12.66	12.25	12.63	65,903	+0.35(+2.85%)
Nov 17, 2015	12.16	12.34	12.03	12.28	36,041	+0.10(+0.82%)
Nov 16, 2015	11.96	12.20	11.89	12.18	25,836	+0.25(+2.10%)
Nov 13, 2015	11.88	12.19	11.87	11.93	50,242	-0.05(-0.42%)
Nov 12, 2015	12.29	12.41	11.96	11.98	54,470	-0.34(-2.76%)
Nov 11, 2015	12.37	12.37	12.18	12.32	40,230	+0.00(+0.00%)
Nov 10, 2015	12.32	12.84	12.22	12.32	24,736	+0.02(+0.16%)
Nov 09, 2015	12.53	12.53	12.30	12.30	24,630	-0.23(-1.84%)
Nov 06, 2015	12.41	12.72	12.30	12.53	67,393	+0.03(+0.24%)
Nov 05, 2015	12.40	12.52	12.30	12.50	31,536	+0.14(+1.13%)
Nov 04, 2015	12.35	12.51	12.30	12.36	37,267	+0.07(+0.57%)
Nov 03, 2015	12.37	12.41	12.24	12.29	37,456	-0.13(-1.05%)
Nov 02, 2015	12.29	12.55	12.22	12.42	43,117	+0.12(+0.98%)
Oct 30, 2015	12.30	12.35	12.23	12.30	60,235	-0.02(-0.16%)
Oct 29, 2015	12.34	12.49	12.24	12.32	34,483	+0.02(+0.16%)
Oct 28, 2015	11.82	12.43	11.82	12.30	72,081	+0.59(+5.04%)
Oct 27, 2015	12.09	12.18	11.69	11.71	30,671	-0.34(-2.82%)
Oct 26, 2015	12.62	12.63	12.01	12.05	54,563	-0.52(-4.14%)
Oct 23, 2015	12.52	12.66	12.37	12.57	24,205	+0.14(+1.13%)
Oct 22, 2015	12.26	12.58	12.16	12.43	37,083	+0.28(+2.30%)
Oct 21, 2015	12.34	12.46	12.15	12.15	21,357	-0.19(-1.54%)
Oct 20, 2015	12.40	12.47	12.21	12.34	33,699	-0.06(-0.48%)
Oct 19, 2015	12.56	12.67	12.37	12.40	47,853	-0.27(-2.13%)
Oct 16, 2015	12.83	12.83	12.50	12.67	51,754	-0.11(-0.86%)
Oct 15, 2015	12.58	12.83	12.37	12.78	48,843	+0.24(+1.91%)
Oct 14, 2015	12.53	12.70	12.46	12.54	44,926	+0.02(+0.16%)
Oct 13, 2015	12.41	12.76	12.40	12.52	58,778	+0.09(+0.72%)
Oct 12, 2015	12.17	12.49	12.11	12.43	96,527	+0.30(+2.47%)
Oct 09, 2015	12.07	12.28	11.85	12.13	33,278	+0.11(+0.92%)
Oct 08, 2015	11.44	12.15	11.43	12.02	226,737	+0.57(+4.98%)
Oct 07, 2015	11.54	11.79	11.36	11.45	74,365	-0.09(-0.78%)
Oct 06, 2015	11.92	12.01	11.53	11.54	73,758	-0.35(-2.94%)
Oct 05, 2015	11.90	12.32	11.73	11.89	107,037	+0.13(+1.11%)
Oct 02, 2015	11.56	11.79	11.40	11.76	140,724	+0.09(+0.77%)
Oct 01, 2015	11.73	11.74	11.48	11.67	113,382	+0.00(+0.00%)
Sep 30, 2015	12.00	12.00	11.03	11.67	303,742	-0.41(-3.39%)
Sep 29, 2015	12.16	12.22	12.03	12.08	33,078	-0.08(-0.66%)
Sep 28, 2015	12.36	12.41	12.07	12.16	46,121	-0.19(-1.54%)
Sep 25, 2015	12.59	12.59	12.28	12.35	54,882	-0.08(-0.64%)
Sep 24, 2015	12.49	12.64	12.40	12.43	86,739	-0.21(-1.66%)
Sep 23, 2015	12.90	13.10	12.50	12.64	53,970	-0.17(-1.33%)
Sep 22, 2015	13.00	13.01	12.80	12.81	47,444	-0.27(-2.06%)
Sep 21, 2015	13.18	13.25	13.06	13.08	63,298	+0.03(+0.23%)
Sep 18, 2015	12.88	13.29	12.85	13.05	131,888	-0.07(-0.53%)
Sep 17, 2015	13.27	13.27	13.08	13.12	156,654	-0.06(-0.46%)
Sep 16, 2015	13.15	13.40	13.15	13.18	150,702	+0.02(+0.15%)
Sep 15, 2015	13.19	13.27	13.10	13.16	43,273	-0.06(-0.45%)
Sep 14, 2015	13.20	13.25	13.13	13.22	30,081	+0.02(+0.15%)
Sep 11, 2015	13.05	13.25	13.05	13.20	38,602	+0.04(+0.30%)
Sep 10, 2015	13.10	13.29	13.04	13.16	23,781	-0.02(-0.15%)
Sep 09, 2015	13.44	13.44	13.15	13.18	133,063	-0.11(-0.83%)
Sep 08, 2015	13.26	13.45	12.84	13.29	60,126	+0.20(+1.53%)
Sep 04, 2015	12.97	13.09	13.09	13.09	47,400	-0.07(-0.53%)
Sep 03, 2015	13.21	13.31	13.11	13.16	46,999	-0.03(-0.23%)
Sep 02, 2015	12.95	13.28	12.86	13.19	51,323	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.