Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.180	8.545	7.850	7.950	1,076,744	-0.30(-3.64%)
Nov 29, 2021	8.650	8.880	8.090	8.250	343,170	-0.42(-4.84%)
Nov 26, 2021	9.000	9.050	8.440	8.670	66,878	-0.37(-4.09%)
Nov 24, 2021	9.370	9.370	9.020	9.040	141,447	-0.39(-4.14%)
Nov 23, 2021	9.490	9.520	9.360	9.430	63,206	-0.03(-0.32%)
Nov 22, 2021	9.570	9.585	9.350	9.460	208,570	-0.03(-0.32%)
Nov 19, 2021	9.480	9.650	9.430	9.490	171,314	-0.04(-0.42%)
Nov 18, 2021	9.490	9.570	9.360	9.530	124,603	+0.02(+0.21%)
Nov 17, 2021	9.490	9.575	9.420	9.510	60,452	-0.03(-0.31%)
Nov 16, 2021	9.490	9.680	9.445	9.540	70,204	+0.00(+0.00%)
Nov 15, 2021	9.500	9.570	9.370	9.540	300,309	+0.03(+0.32%)
Nov 12, 2021	9.520	9.595	9.370	9.510	81,190	+0.00(+0.00%)
Nov 11, 2021	9.730	9.770	9.500	9.510	37,211	-0.16(-1.65%)
Nov 10, 2021	9.800			9.670	45,143	-0.13(-1.33%)
Nov 09, 2021	9.760	9.820	9.670	9.800	76,989	-0.02(-0.20%)
Nov 08, 2021	9.800	9.830	9.700	9.820	30,200	+0.08(+0.82%)
Nov 05, 2021	9.420	9.800	9.420	9.740	95,877	+0.29(+3.07%)
Nov 04, 2021	9.540	9.690	9.440	9.450	51,587	-0.11(-1.15%)
Nov 03, 2021	9.330	9.600	9.330	9.560	50,078	+0.17(+1.81%)
Nov 02, 2021	9.480	9.590	9.320	9.390	46,500	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.