Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.130	1.140	1.080	1.120	22,325	-0.08(-6.67%)
Nov 28, 2019	1.170	1.200	1.170	1.200	3,200	+0.07(+6.19%)
Nov 27, 2019	1.080	1.140	1.060	1.130	53,046	+0.05(+4.63%)
Nov 26, 2019	1.070	1.080	1.060	1.080	17,600	+0.00(+0.00%)
Nov 25, 2019	1.080	1.080	1.060	1.080	33,950	-0.03(-2.70%)
Nov 22, 2019	1.100	1.140	1.080	1.110	25,829	+0.00(+0.00%)
Nov 21, 2019	1.160	1.160	1.090	1.110	53,200	+0.00(+0.00%)
Nov 20, 2019	1.090	1.190	1.090	1.110	35,050	-0.01(-0.89%)
Nov 19, 2019	1.140	1.150	1.100	1.120	53,715	-0.02(-1.75%)
Nov 18, 2019	1.180	1.210	1.140	1.140	29,200	-0.01(-0.87%)
Nov 15, 2019	1.140	1.180	1.130	1.150	36,066	+0.02(+1.77%)
Nov 14, 2019	1.120	1.200	1.120	1.130	29,074	+0.01(+0.89%)
Nov 13, 2019	1.120	1.140	1.120	1.120	9,800	-0.02(-1.75%)
Nov 12, 2019	1.110	1.150	1.100	1.140	28,720	-0.02(-1.72%)
Nov 11, 2019	1.120	1.160	1.120	1.160	27,592	+0.02(+1.75%)
Nov 08, 2019	1.170	1.170	1.120	1.140	6,541	+0.00(+0.00%)
Nov 07, 2019	1.140	1.140	1.120	1.140	3,112	+0.00(+0.00%)
Nov 06, 2019	1.160	1.165	1.140	1.140	23,752	-0.02(-1.72%)
Nov 05, 2019	1.150	1.200	1.130	1.160	77,976	+0.01(+0.87%)
Nov 04, 2019	1.200	1.240	1.150	1.150	70,923	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.