Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.590	4.610	4.580	4.590	173,877	-0.01(-0.22%)
Nov 29, 2021	4.590	4.610	4.590	4.600	325,934	+0.00(+0.11%)
Nov 26, 2021	4.590	4.600	4.570	4.595	315,828	-0.03(-0.54%)
Nov 25, 2021	4.590	4.620	4.590	4.620	121,600	+0.01(+0.22%)
Nov 24, 2021	4.600	4.620	4.570	4.610	212,618	+0.01(+0.22%)
Nov 23, 2021	4.600	4.625	4.580	4.600	352,407	+0.00(+0.00%)
Nov 22, 2021	4.590	4.610	4.590	4.600	168,919	+0.00(+0.00%)
Nov 19, 2021	4.600	4.620	4.600	4.600	437,587	-0.01(-0.22%)
Nov 18, 2021	4.600	4.620	4.595	4.610	1,065,636	-0.02(-0.43%)
Nov 17, 2021	4.580	4.630	4.540	4.630	2,011,726	-0.09(-1.91%)
Nov 16, 2021	4.820	4.820	4.700	4.720	501,516	-0.10(-2.07%)
Nov 15, 2021	4.820	4.830	4.800	4.820	301,467	+0.02(+0.42%)
Nov 12, 2021	4.820	4.830	4.800	4.800	217,496	-0.03(-0.62%)
Nov 11, 2021	4.790	4.830	4.790	4.830	185,299	+0.04(+0.84%)
Nov 10, 2021	4.800			4.790	220,868	-0.02(-0.42%)
Nov 09, 2021	4.800	4.830	4.800	4.810	114,026	-0.01(-0.21%)
Nov 08, 2021	4.780	4.820	4.780	4.820	121,990	+0.04(+0.84%)
Nov 05, 2021	4.760	4.780	4.760	4.780	218,269	+0.01(+0.21%)
Nov 04, 2021	4.770	4.770	4.750	4.770	110,262	+0.01(+0.21%)
Nov 03, 2021	4.750	4.770	4.740	4.760	288,559	-0.01(-0.21%)
Nov 02, 2021	4.700	4.780	4.660	4.770	957,000	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.