Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.320	1.333	1.271	1.300	1,366,090	-0.04(-2.99%)
Nov 29, 2021	1.350	1.360	1.300	1.340	1,059,619	-0.01(-0.74%)
Nov 26, 2021	1.340	1.370	1.320	1.350	1,032,469	-0.06(-4.26%)
Nov 24, 2021	1.330	1.410	1.330	1.410	921,717	+0.06(+4.44%)
Nov 23, 2021	1.350	1.360	1.300	1.350	1,425,546	+0.01(+0.75%)
Nov 22, 2021	1.430	1.439	1.330	1.340	2,345,204	-0.07(-4.96%)
Nov 19, 2021	1.400	1.450	1.390	1.410	1,275,662	+0.01(+0.71%)
Nov 18, 2021	1.500	1.505	1.400	1.400	3,110,793	-0.11(-7.28%)
Nov 17, 2021	1.500	1.540	1.460	1.510	2,032,651	+0.01(+0.67%)
Nov 16, 2021	1.500	1.600	1.470	1.500	3,727,104	+0.01(+0.67%)
Nov 15, 2021	1.530	1.530	1.480	1.490	2,136,326	-0.03(-1.97%)
Nov 12, 2021	1.510	1.550	1.480	1.520	4,363,394	-0.03(-1.94%)
Nov 11, 2021	1.670	1.710	1.520	1.550	35,566,664	+0.00(+0.00%)
Nov 10, 2021	1.490			1.550	3,627,843	+0.06(+4.03%)
Nov 09, 2021	1.540	1.570	1.450	1.490	6,823,210	-0.13(-8.02%)
Nov 08, 2021	1.580	1.680	1.480	1.620	15,586,415	+0.00(+0.00%)
Nov 05, 2021	1.770	1.950	1.550	1.620	125,851,760	+0.33(+25.58%)
Nov 04, 2021	1.320	1.330	1.270	1.290	27,825,736	-0.02(-1.53%)
Nov 03, 2021	1.280	1.310	1.280	1.310	792,866	+0.00(+0.00%)
Nov 02, 2021	1.300	1.320	1.260	1.310	1,372,413	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.