Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.13	99.49	94.82	95.00	6,987,246	-4.91(-4.92%)
Nov 26, 2014	99.41	99.92	99.92	99.92	2,934,303	+0.65(+0.65%)
Nov 25, 2014	99.48	100.16	99.19	99.27	4,998,863	-0.32(-0.33%)
Nov 24, 2014	99.25	99.96	99.18	99.59	3,302,186	+0.86(+0.87%)
Nov 21, 2014	98.99	99.49	98.22	98.73	6,846,118	+0.76(+0.78%)
Nov 20, 2014	97.09	98.03	96.97	97.97	3,283,441	+0.33(+0.34%)
Nov 19, 2014	97.69	97.73	96.95	97.64	3,125,785	-0.10(-0.10%)
Nov 18, 2014	97.74	98.17	97.33	97.74	2,950,464	+0.24(+0.25%)
Nov 17, 2014	97.42	98.00	97.08	97.49	3,190,213	-0.32(-0.32%)
Nov 14, 2014	97.43	97.94	97.23	97.81	3,207,167	+0.37(+0.38%)
Nov 13, 2014	97.57	98.53	97.27	97.44	3,556,858	-0.37(-0.38%)
Nov 12, 2014	98.28	98.30	97.27	97.81	4,148,141	-0.43(-0.44%)
Nov 11, 2014	98.07	98.71	97.64	98.24	3,537,997	+0.28(+0.28%)
Nov 10, 2014	96.67	98.28	96.54	97.96	5,039,682	+1.74(+1.81%)
Nov 07, 2014	96.37	96.96	95.78	96.22	3,961,911	-0.15(-0.16%)
Nov 06, 2014	94.68	96.54	94.47	96.37	5,167,350	+2.05(+2.17%)
Nov 05, 2014	94.01	94.33	93.33	94.32	4,937,709	+0.92(+0.98%)
Nov 04, 2014	93.37	93.94	93.02	93.41	6,033,498	+0.02(+0.02%)
Nov 03, 2014	94.45	94.45	93.11	93.39	4,856,237	-0.96(-1.02%)
Oct 31, 2014	94.24	94.88	93.68	94.36	4,855,752	+1.17(+1.26%)
Oct 30, 2014	93.13	93.94	92.44	93.18	4,932,016	+0.02(+0.03%)
Oct 29, 2014	94.24	94.58	92.62	93.16	5,123,693	-0.98(-1.04%)
Oct 28, 2014	93.25	94.37	93.22	94.14	4,856,201	+1.13(+1.21%)
Oct 27, 2014	92.69	93.13	92.84	93.01	4,526,488	+0.17(+0.18%)
Oct 24, 2014	91.41	92.87	90.66	92.84	5,573,888	+1.90(+2.09%)
Oct 23, 2014	90.62	91.28	89.27	90.94	7,950,203	+4.35(+5.03%)
Oct 22, 2014	87.94	88.42	86.46	86.59	6,789,375	-1.62(-1.84%)
Oct 21, 2014	86.93	88.26	86.81	88.21	4,855,953	+2.19(+2.54%)
Oct 20, 2014	85.57	86.29	85.30	86.02	4,710,547	-0.19(-0.23%)
Oct 17, 2014	85.85	86.68	85.60	86.21	8,787,523	+1.92(+2.28%)
Oct 16, 2014	79.59	85.30	79.41	84.29	11,406,981	+3.51(+4.34%)
Oct 15, 2014	80.01	81.21	77.92	80.78	7,907,387	-0.37(-0.46%)
Oct 14, 2014	79.85	82.08	79.55	81.16	8,565,272	+1.69(+2.12%)
Oct 13, 2014	83.45	84.46	79.28	79.47	9,887,302	-2.64(-3.22%)
Oct 10, 2014	85.48	85.55	82.00	82.11	9,429,753	-3.24(-3.80%)
Oct 09, 2014	87.57	87.77	85.27	85.35	4,606,771	-2.17(-2.48%)
Oct 08, 2014	86.43	87.61	84.93	87.53	5,477,867	+1.34(+1.55%)
Oct 07, 2014	87.92	88.03	86.13	86.19	3,888,926	-2.37(-2.67%)
Oct 06, 2014	89.46	89.81	88.09	88.56	3,270,902	-0.18(-0.20%)
Oct 03, 2014	86.71	88.93	86.55	88.73	4,954,155	+2.76(+3.21%)
Oct 02, 2014	85.81	86.30	84.98	85.97	5,824,675	+0.24(+0.28%)
Oct 01, 2014	87.09	87.23	85.41	85.73	5,575,206	-2.12(-2.42%)
Sep 30, 2014	87.93	88.94	87.74	87.85	4,121,371	-0.09(-0.10%)
Sep 29, 2014	87.47	88.09	86.84	87.94	2,380,215	-0.04(-0.05%)
Sep 26, 2014	86.72	88.23	86.72	87.98	2,521,753	+1.13(+1.30%)
Sep 25, 2014	88.00	88.02	86.68	86.85	3,362,984	-1.22(-1.38%)
Sep 24, 2014	87.43	88.17	87.30	88.07	3,857,247	+0.72(+0.83%)
Sep 23, 2014	87.67	87.98	87.34	87.35	3,287,276	-0.57(-0.65%)
Sep 22, 2014	88.74	88.88	87.89	87.92	2,917,735	-0.70(-0.79%)
Sep 19, 2014	89.11	89.24	88.33	88.61	5,351,747	-0.03(-0.04%)
Sep 18, 2014	88.92	89.34	88.58	88.64	3,595,840	-0.15(-0.16%)
Sep 17, 2014	87.79	89.33	87.74	88.79	4,245,295	+1.35(+1.54%)
Sep 16, 2014	86.83	87.51	86.20	87.45	4,435,877	+0.71(+0.82%)
Sep 15, 2014	86.77	86.94	86.22	86.73	3,614,404	+0.02(+0.03%)
Sep 12, 2014	86.72	87.42	86.53	86.71	2,581,692	-0.57(-0.65%)
Sep 11, 2014	86.68	87.40	86.50	87.28	2,025,016	+0.27(+0.31%)
Sep 10, 2014	87.04	87.08	86.62	87.01	2,093,368	-0.07(-0.08%)
Sep 09, 2014	87.19	87.46	86.86	87.08	2,347,024	+0.01(+0.01%)
Sep 08, 2014	87.23	87.43	86.97	87.07	2,532,696	-0.19(-0.21%)
Sep 05, 2014	86.88	87.41	86.55	87.26	4,517,693	+0.36(+0.41%)
Sep 04, 2014	86.51	88.11	86.42	86.90	5,654,922	+0.53(+0.61%)
Sep 03, 2014	86.43	87.01	86.02	86.38	3,507,472	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.