US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	5.535	5.565	5.504	5.534	-0.00(-0.02%)
Nov 29, 2007	5.530	5.572	5.489	5.535	+0.00(+0.09%)
Nov 28, 2007	5.535	5.570	5.489	5.530	-0.01(-0.10%)
Nov 27, 2007	5.535	5.588	5.468	5.535	+0.00(+0.02%)
Nov 26, 2007	5.526	5.572	5.495	5.535	+0.01(+0.16%)
Nov 23, 2007	5.530	5.560	5.496	5.526	+0.01(+0.15%)
Nov 21, 2007	5.521	5.564	5.479	5.518	-0.00(-0.09%)
Nov 20, 2007	5.520	5.586	5.466	5.522	+0.00(+0.05%)
Nov 19, 2007	5.524	5.567	5.480	5.520	-0.00(-0.07%)
Nov 16, 2007	5.527	5.558	5.494	5.524	+0.00(+0.04%)
Nov 15, 2007	5.501	5.565	5.465	5.521	+0.00(+0.00%)
Nov 14, 2007	5.501	5.565	5.465	5.521	+0.02(+0.35%)
Nov 13, 2007	5.501	5.537	5.459	5.503	+0.00(+0.03%)
Nov 12, 2007	5.495	5.541	5.457	5.501	+0.00(+0.02%)
Nov 09, 2007	5.495	5.525	5.465	5.500	+0.00(+0.09%)
Nov 08, 2007	5.492	5.540	5.462	5.495	+0.00(+0.05%)
Nov 07, 2007	5.490	5.538	5.457	5.492	+0.00(+0.04%)
Nov 06, 2007	5.478	5.532	5.440	5.490	+0.01(+0.26%)
Nov 05, 2007	5.482	5.515	5.439	5.476	-0.01(-0.11%)
Nov 02, 2007	5.487	5.542	5.422	5.482	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.