Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,711	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,661	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,767	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.76	23.03	439,647	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,510	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.53	23.82	85,971	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,520	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,096	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,730	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,344	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,151	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,556	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,977	+0.10(+0.43%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,663	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,077	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,729	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,237	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.67	223,027	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,658	+0.03(+0.14%)
Nov 02, 2007	23.85	23.91	23.44	23.74	243,141	+0.12(+0.52%)
Nov 01, 2007	24.14	24.37	23.60	23.61	361,686	-0.93(-3.80%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,787	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,459	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,675	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,223	-0.17(-0.65%)
Oct 25, 2007	25.16	25.76	25.03	25.73	357,592	+0.72(+2.88%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,426	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,219	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,267	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,123	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,951	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,358	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,737	-0.12(-0.47%)
Oct 15, 2007	25.85	25.93	24.92	24.96	487,350	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,535	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,882	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,901	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,249	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,073	-0.20(-0.77%)
Oct 05, 2007	25.26	25.84	25.14	25.62	710,556	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,809	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,458	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.53	185,470	-0.16(-0.63%)
Oct 01, 2007	25.24	25.80	25.06	25.70	353,854	+0.55(+2.19%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,326	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.17	310,779	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,099	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,203	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,889	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,048	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,979	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,065	+0.74(+3.00%)
Sep 18, 2007	23.61	24.58	23.65	24.56	321,637	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,306	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,659	+0.37(+1.55%)
Sep 13, 2007	24.15	24.17	23.87	23.96	223,739	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.94	24.01	196,862	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,954	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,863	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,711	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,432	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,249	-0.45(-1.86%)
Sep 04, 2007	23.63	24.35	23.62	24.12	289,242	+0.46(+1.95%)
Aug 31, 2007	24.02	24.03	23.40	23.66	243,675	-0.11(-0.45%)
Aug 30, 2007	23.60	24.00	23.60	23.76	213,060	-0.07(-0.31%)
Aug 29, 2007	23.60	23.86	23.39	23.84	249,549	+0.42(+1.80%)
Aug 28, 2007	23.44	23.60	23.24	23.42	448,547	-0.10(-0.43%)
Aug 27, 2007	23.73	23.74	23.38	23.52	341,928	-0.21(-0.90%)
Aug 24, 2007	23.61	23.88	23.58	23.73	406,896	+0.05(+0.21%)
Aug 23, 2007	23.74	24.01	23.59	23.68	474,712	-0.11(-0.47%)
Aug 22, 2007	23.71	24.03	23.54	23.79	349,938	+0.27(+1.15%)
Aug 21, 2007	23.46	23.91	23.33	23.52	311,847	-0.19(-0.78%)
Aug 20, 2007	23.55	23.89	23.33	23.71	340,682	+0.31(+1.32%)
Aug 17, 2007	22.69	23.59	22.65	23.40	612,837	+0.71(+3.15%)
Aug 16, 2007	22.67	23.08	21.58	22.69	684,391	-0.03(-0.12%)
Aug 15, 2007	22.62	23.46	22.62	22.71	448,013	-0.08(-0.35%)
Aug 14, 2007	23.38	23.46	22.72	22.79	749,181	-0.43(-1.86%)
Aug 13, 2007	23.67	24.48	23.06	23.23	499,632	-0.67(-2.82%)
Aug 10, 2007	23.26	24.39	22.26	23.90	1,711,067	+0.34(+1.43%)
Aug 09, 2007	24.92	25.48	23.40	23.56	1,178,505	-1.36(-5.46%)
Aug 08, 2007	24.83	26.17	24.24	24.92	1,007,452	+0.31(+1.28%)
Aug 07, 2007	24.23	24.95	24.05	24.61	591,655	+0.38(+1.58%)
Aug 06, 2007	23.97	24.23	23.57	24.23	831,237	+0.21(+0.87%)
Aug 03, 2007	24.43	24.89	23.96	24.02	544,665	-0.88(-3.52%)
Aug 02, 2007	24.99	25.01	24.65	24.89	451,573	+0.10(+0.39%)
Aug 01, 2007	24.78	25.20	24.44	24.80	1,128,489	+0.17(+0.68%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,889	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,876	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,137	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,735	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.44	26.98	420,780	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,987	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,457	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,166	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,851	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,271	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,604	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,669	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,795	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,709	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,206	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	503,014	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,142	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,536	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,206	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,026	+0.08(+0.29%)
Jul 02, 2007	26.52	26.71	26.48	26.69	284,970	+0.26(+0.98%)
Jun 29, 2007	26.59	26.68	26.26	26.43	467,593	-0.01(-0.04%)
Jun 28, 2007	26.71	26.85	26.44	26.44	343,352	-0.23(-0.86%)
Jun 27, 2007	26.48	26.67	26.21	26.67	334,986	+0.19(+0.72%)
Jun 26, 2007	26.41	26.71	26.15	26.48	405,294	+0.08(+0.30%)
Jun 25, 2007	25.96	26.89	25.50	26.41	996,950	+0.45(+1.73%)
Jun 22, 2007	26.12	26.50	25.52	25.96	1,364,866	-0.29(-1.09%)
Jun 21, 2007	25.93	26.50	25.71	26.24	525,797	+0.25(+0.95%)
Jun 20, 2007	26.57	26.57	25.96	26.00	232,283	-0.52(-1.95%)
Jun 19, 2007	26.41	26.59	26.27	26.51	244,387	+0.01(+0.04%)
Jun 18, 2007	26.84	26.88	26.32	26.50	384,825	-0.24(-0.90%)
Jun 15, 2007	26.96	27.00	26.67	26.74	331,070	+0.39(+1.49%)
Jun 14, 2007	26.54	26.69	26.25	26.35	201,134	-0.12(-0.47%)
Jun 13, 2007	26.19	26.55	26.15	26.47	313,093	+0.34(+1.31%)
Jun 12, 2007	26.25	26.45	26.04	26.13	422,560	-0.17(-0.66%)
Jun 11, 2007	26.13	26.45	26.01	26.30	317,009	+0.15(+0.56%)
Jun 08, 2007	26.01	26.38	25.88	26.16	407,608	+0.19(+0.71%)
Jun 07, 2007	26.15	26.21	25.91	25.97	705,394	-0.26(-1.01%)
Jun 06, 2007	26.30	26.36	26.06	26.24	266,280	-0.28(-1.04%)
Jun 05, 2007	26.76	26.76	26.33	26.51	272,866	-0.25(-0.94%)
Jun 04, 2007	26.55	26.79	26.33	26.76	419,534	+0.07(+0.27%)
Jun 01, 2007	27.10	27.14	26.55	26.69	589,341	-0.28(-1.02%)
May 31, 2007	27.15	27.15	26.70	26.97	233,707	-0.07(-0.27%)
May 30, 2007	26.67	27.10	26.55	27.04	241,895	+0.13(+0.50%)
May 29, 2007	27.05	27.25	26.78	26.91	258,626	+0.01(+0.02%)
May 25, 2007	26.97	27.08	26.55	26.90	397,997	+0.07(+0.27%)
May 24, 2007	27.38	27.62	26.62	26.83	906,707	-0.56(-2.03%)
May 23, 2007	27.92	28.00	27.25	27.38	355,812	-0.53(-1.91%)
May 22, 2007	27.97	28.03	27.75	27.92	230,503	+0.01(+0.02%)
May 21, 2007	27.72	28.08	27.70	27.91	344,776	+0.27(+0.98%)
May 18, 2007	27.57	27.83	27.37	27.64	281,944	+0.08(+0.31%)
May 17, 2007	27.67	27.83	27.32	27.56	226,409	-0.14(-0.51%)
May 16, 2007	27.73	28.03	27.60	27.70	262,542	+0.09(+0.33%)
May 15, 2007	27.85	28.29	27.44	27.61	466,347	-0.25(-0.89%)
May 14, 2007	27.95	27.95	27.78	27.85	362,576	+0.17(+0.61%)
May 11, 2007	27.39	27.69	27.28	27.69	217,332	+0.33(+1.19%)
May 10, 2007	27.72	27.72	27.19	27.36	334,452	-0.49(-1.76%)
May 09, 2007	27.87	28.09	27.70	27.85	314,873	-0.03(-0.10%)
May 08, 2007	28.09	28.29	27.83	27.88	353,854	-0.21(-0.74%)
May 07, 2007	27.94	28.35	27.70	28.09	349,760	+0.15(+0.52%)
May 04, 2007	27.82	28.82	27.65	27.94	380,731	+0.12(+0.42%)
May 03, 2007	27.75	28.02	27.70	27.82	173,189	+0.07(+0.24%)
May 02, 2007	27.57	27.84	27.51	27.75	189,742	+0.22(+0.80%)
May 01, 2007	27.28	27.57	27.05	27.53	218,933	+0.34(+1.24%)
Apr 30, 2007	27.99	28.08	27.15	27.20	311,847	-0.78(-2.77%)
Apr 27, 2007	28.10	28.25	27.91	27.97	177,105	-0.23(-0.82%)
Apr 26, 2007	28.30	28.42	28.06	28.20	274,468	-0.10(-0.36%)
Apr 25, 2007	27.70	28.43	27.70	28.30	132,250	+0.11(+0.40%)
Apr 24, 2007	28.15	28.23	27.90	28.19	166,069	+0.04(+0.14%)
Apr 23, 2007	28.01	28.25	28.01	28.15	177,639	+0.15(+0.52%)
Apr 20, 2007	28.10	28.10	27.80	28.01	196,506	+0.16(+0.59%)
Apr 19, 2007	27.64	27.98	27.50	27.84	296,717	+0.09(+0.32%)
Apr 18, 2007	27.62	27.90	27.50	27.75	248,125	+0.02(+0.08%)
Apr 17, 2007	27.46	27.81	27.32	27.73	246,701	+0.26(+0.94%)
Apr 16, 2007	27.25	27.47	27.25	27.47	113,560	+0.34(+1.26%)
Apr 13, 2007	27.00	27.16	26.89	27.13	429,858	+0.12(+0.46%)
Apr 12, 2007	26.87	27.01	26.75	27.01	188,852	+0.11(+0.40%)
Apr 11, 2007	27.25	27.27	26.85	26.90	263,610	-0.36(-1.32%)
Apr 10, 2007	27.15	27.43	27.04	27.26	194,548	+0.15(+0.56%)
Apr 09, 2007	26.80	27.17	26.80	27.11	218,756	+0.33(+1.22%)
Apr 05, 2007	26.54	26.88	26.47	26.78	174,969	+0.21(+0.78%)
Apr 04, 2007	26.61	26.68	26.52	26.57	362,576	+0.02(+0.08%)
Apr 03, 2007	26.25	26.61	26.15	26.55	320,569	+0.36(+1.37%)
Apr 02, 2007	26.19	26.33	26.05	26.19	368,805	+0.00(+0.00%)
Mar 30, 2007	26.44	26.57	25.98	26.19	279,986	-0.24(-0.91%)
Mar 29, 2007	26.63	26.63	26.16	26.43	168,205	-0.06(-0.21%)
Mar 28, 2007	26.42	26.66	26.40	26.49	457,269	-0.03(-0.11%)
Mar 27, 2007	26.65	26.65	26.48	26.52	166,069	-0.16(-0.59%)
Mar 26, 2007	26.49	26.67	26.30	26.67	182,089	+0.21(+0.81%)
Mar 23, 2007	26.41	26.60	26.28	26.46	119,256	+0.05(+0.19%)
Mar 22, 2007	26.51	26.58	26.24	26.41	197,040	-0.02(-0.06%)
Mar 21, 2007	25.77	26.43	25.55	26.43	308,643	+0.66(+2.55%)
Mar 20, 2007	25.60	25.83	25.52	25.77	409,922	+0.16(+0.61%)
Mar 19, 2007	25.82	25.92	25.57	25.61	404,048	-0.06(-0.24%)
Mar 16, 2007	25.87	25.88	25.61	25.67	407,252	-0.19(-0.72%)
Mar 15, 2007	25.80	26.02	25.75	25.86	225,519	+0.08(+0.31%)
Mar 14, 2007	25.56	25.87	25.37	25.78	183,156	+0.16(+0.64%)
Mar 13, 2007	26.20	26.13	25.55	25.62	211,102	-0.58(-2.21%)
Mar 12, 2007	25.92	26.20	25.85	26.20	125,842	+0.22(+0.87%)
Mar 09, 2007	26.07	26.09	25.84	25.97	188,140	+0.04(+0.17%)
Mar 08, 2007	25.93	26.06	25.79	25.93	182,444	+0.13(+0.52%)
Mar 07, 2007	25.97	26.01	25.78	25.79	152,719	-0.21(-0.82%)
Mar 06, 2007	25.70	26.10	25.62	26.01	208,254	+0.44(+1.74%)
Mar 05, 2007	25.79	26.25	25.52	25.56	294,403	-0.46(-1.77%)
Mar 02, 2007	26.43	26.45	26.02	26.02	290,310	-0.47(-1.78%)
Mar 01, 2007	26.07	26.66	25.24	26.50	257,558	+0.19(+0.70%)
Feb 28, 2007	26.43	26.75	26.09	26.31	296,895	-0.08(-0.32%)
Feb 27, 2007	27.01	27.24	26.33	26.39	248,837	-0.78(-2.87%)
Feb 26, 2007	27.20	27.55	27.00	27.17	221,959	+0.11(+0.42%)
Feb 23, 2007	26.97	27.16	26.84	27.06	263,788	+0.10(+0.35%)
Feb 22, 2007	27.20	27.22	26.89	26.97	358,304	-0.25(-0.93%)
Feb 21, 2007	27.60	27.62	27.15	27.22	221,959	-0.42(-1.50%)
Feb 20, 2007	27.59	27.73	26.96	27.64	200,956	+0.15(+0.53%)
Feb 16, 2007	27.47	27.80	27.11	27.49	354,032	+0.19(+0.68%)
Feb 15, 2007	27.30	27.34	26.92	27.30	302,947	-0.01(-0.04%)
Feb 14, 2007	27.47	27.92	27.28	27.32	252,356	-0.16(-0.57%)
Feb 13, 2007	27.43	27.47	27.25	27.47	114,865	-0.07(-0.24%)
Feb 12, 2007	27.75	27.85	27.48	27.54	251,711	-0.20(-0.71%)
Feb 09, 2007	27.69	27.82	27.53	27.74	272,510	+0.06(+0.22%)
Feb 08, 2007	27.51	27.75	27.44	27.67	230,681	+0.17(+0.61%)
Feb 07, 2007	27.59	27.64	27.35	27.51	181,377	-0.03(-0.12%)
Feb 06, 2007	27.44	27.54	27.35	27.54	91,133	+0.12(+0.45%)
Feb 05, 2007	27.30	27.42	27.02	27.42	150,761	+0.07(+0.25%)
Feb 02, 2007	27.44	27.44	27.21	27.35	143,642	+0.02(+0.06%)
Feb 01, 2007	27.04	27.36	27.04	27.33	99,677	+0.31(+1.16%)
Jan 31, 2007	27.14	27.28	26.85	27.02	180,309	-0.15(-0.56%)
Jan 30, 2007	27.04	27.18	26.88	27.17	151,295	+0.19(+0.69%)
Jan 29, 2007	26.85	27.15	26.69	26.98	144,710	+0.07(+0.27%)
Jan 26, 2007	26.81	26.93	26.51	26.91	116,230	+0.10(+0.38%)
Jan 25, 2007	27.00	27.03	26.66	26.81	186,182	-0.22(-0.83%)
Jan 24, 2007	26.74	27.04	26.71	27.03	117,832	+0.31(+1.18%)
Jan 23, 2007	26.60	26.79	26.50	26.72	262,720	+0.07(+0.27%)
Jan 22, 2007	26.68	26.68	26.41	26.65	141,862	-0.03(-0.13%)
Jan 19, 2007	26.77	26.77	26.53	26.68	174,613	+0.01(+0.02%)
Jan 18, 2007	26.59	26.79	26.54	26.67	251,863	+0.03(+0.11%)
Jan 17, 2007	26.80	26.83	26.55	26.65	194,548	-0.15(-0.57%)
Jan 16, 2007	26.90	26.97	26.73	26.80	216,798	-0.01(-0.04%)
Jan 12, 2007	26.66	26.84	26.64	26.81	199,176	+0.12(+0.46%)
Jan 11, 2007	26.32	26.74	26.32	26.69	235,843	+0.37(+1.41%)
Jan 10, 2007	26.11	26.38	26.06	26.32	270,730	+0.09(+0.34%)
Jan 09, 2007	26.10	26.24	25.70	26.23	280,164	+0.15(+0.58%)
Jan 08, 2007	25.84	26.09	25.61	26.07	326,977	+0.21(+0.83%)
Jan 05, 2007	26.33	26.33	25.58	25.86	189,386	-0.58(-2.19%)
Jan 04, 2007	26.22	26.50	26.04	26.44	262,542	+0.20(+0.75%)
Jan 03, 2007	26.26	26.43	26.00	26.24	205,228	+0.10(+0.37%)
Dec 29, 2006	26.37	26.45	26.09	26.15	129,224	-0.28(-1.04%)
Dec 28, 2006	26.70	26.70	26.41	26.42	80,809	-0.28(-1.05%)
Dec 27, 2006	26.60	26.71	26.52	26.70	105,373	+0.22(+0.83%)
Dec 26, 2006	26.07	26.48	26.07	26.48	82,945	+0.40(+1.53%)
Dec 22, 2006	26.10	26.24	25.94	26.09	68,706	+0.01(+0.04%)
Dec 21, 2006	26.19	26.46	25.94	26.07	139,904	-0.10(-0.39%)
Dec 20, 2006	26.23	26.57	26.07	26.17	135,988	-0.06(-0.21%)
Dec 19, 2006	26.04	26.32	25.96	26.23	118,188	+0.16(+0.63%)
Dec 18, 2006	26.67	26.67	25.99	26.07	144,354	-0.55(-2.07%)
Dec 15, 2006	26.55	26.69	26.50	26.62	341,750	+0.13(+0.49%)
Dec 14, 2006	26.34	26.51	26.29	26.49	203,982	+0.11(+0.43%)
Dec 13, 2006	26.46	26.50	26.29	26.38	118,010	+0.02(+0.06%)
Dec 12, 2006	26.02	26.48	26.02	26.36	183,512	+0.24(+0.90%)
Dec 11, 2006	26.15	26.18	26.06	26.12	133,318	-0.06(-0.24%)
Dec 08, 2006	26.29	26.42	26.11	26.19	97,897	-0.16(-0.62%)
Dec 07, 2006	26.52	26.66	26.18	26.35	123,172	-0.21(-0.78%)
Dec 06, 2006	26.69	26.69	26.51	26.56	152,363	-0.19(-0.71%)
Dec 05, 2006	26.55	26.88	26.51	26.75	261,652	+0.26(+1.00%)
Dec 04, 2006	26.07	26.53	26.07	26.48	167,493	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.