Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.30	42.02	40.77	41.95	100,826	+0.37(+0.90%)
Nov 27, 2009	41.61	41.82	41.26	41.58	53,269	-0.84(-1.98%)
Nov 25, 2009	43.17	43.36	42.38	42.42	35,272	-0.44(-1.02%)
Nov 24, 2009	43.29	43.29	42.46	42.86	42,373	-0.24(-0.55%)
Nov 23, 2009	42.27	43.47	42.27	43.09	40,788	+0.94(+2.24%)
Nov 20, 2009	41.82	42.48	41.82	42.15	39,633	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.71	42.00	42,349	-0.52(-1.23%)
Nov 18, 2009	43.06	43.27	42.02	42.52	85,384	-0.49(-1.13%)
Nov 17, 2009	42.99	43.36	42.58	43.01	48,950	-0.10(-0.22%)
Nov 16, 2009	42.28	43.24	42.28	43.10	51,435	+1.18(+2.82%)
Nov 13, 2009	41.64	42.21	40.95	41.92	59,079	+0.48(+1.15%)
Nov 12, 2009	40.84	42.08	40.56	41.44	206,328	+0.49(+1.19%)
Nov 11, 2009	40.94	41.04	40.39	40.96	29,171	+0.34(+0.85%)
Nov 10, 2009	40.37	41.00	40.33	40.61	29,910	+0.10(+0.26%)
Nov 09, 2009	40.72	41.04	40.12	40.51	100,573	+0.26(+0.64%)
Nov 06, 2009	39.65	40.42	39.47	40.25	168,010	+0.17(+0.43%)
Nov 05, 2009	38.65	40.08	38.31	40.08	57,170	+1.64(+4.27%)
Nov 04, 2009	39.55	39.61	38.00	38.44	208,180	-1.02(-2.59%)
Nov 03, 2009	39.77	40.28	39.22	39.46	63,787	-0.52(-1.29%)
Nov 02, 2009	40.49	40.49	39.45	39.97	101,934	-0.18(-0.45%)
Oct 30, 2009	40.26	41.15	38.86	40.15	140,945	-0.47(-1.15%)
Oct 29, 2009	41.94	42.00	40.19	40.62	75,907	-0.98(-2.36%)
Oct 28, 2009	41.53	43.90	41.14	41.60	118,364	-1.60(-3.71%)
Oct 27, 2009	43.36	43.74	42.99	43.21	53,588	-0.03(-0.07%)
Oct 26, 2009	43.26	43.91	42.99	43.24	62,992	-0.02(-0.04%)
Oct 23, 2009	43.28	43.41	43.19	43.26	47,277	-0.05(-0.11%)
Oct 22, 2009	43.06	43.63	42.96	43.30	34,204	+0.06(+0.13%)
Oct 21, 2009	43.06	43.84	43.02	43.25	205,620	+0.02(+0.04%)
Oct 20, 2009	42.69	43.33	42.69	43.23	146,688	-0.35(-0.81%)
Oct 19, 2009	43.22	44.11	43.12	43.58	30,181	+0.38(+0.88%)
Oct 16, 2009	44.22	44.22	43.10	43.20	93,026	-1.23(-2.77%)
Oct 15, 2009	43.91	44.54	43.76	44.43	51,002	+0.33(+0.76%)
Oct 14, 2009	43.14	44.21	43.14	44.10	32,837	+1.35(+3.15%)
Oct 13, 2009	43.27	43.27	42.50	42.75	31,021	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.19	43.24	27,974	-1.01(-2.29%)
Oct 09, 2009	43.39	44.32	43.15	44.25	47,331	+0.86(+1.98%)
Oct 08, 2009	43.11	44.19	42.90	43.39	75,850	+0.46(+1.07%)
Oct 07, 2009	42.88	43.24	42.64	42.93	43,824	-0.01(-0.02%)
Oct 06, 2009	42.90	43.32	42.58	42.94	38,612	+0.30(+0.69%)
Oct 05, 2009	42.56	42.79	42.39	42.65	47,129	+0.16(+0.38%)
Oct 02, 2009	42.49	42.85	42.23	42.48	45,134	-0.29(-0.67%)
Oct 01, 2009	42.19	43.11	42.06	42.77	81,093	+0.34(+0.81%)
Sep 30, 2009	43.08	43.08	42.09	42.43	75,391	-0.58(-1.35%)
Sep 29, 2009	42.33	43.52	42.23	43.01	65,454	+0.59(+1.40%)
Sep 28, 2009	42.46	43.20	42.17	42.42	64,149	+0.04(+0.09%)
Sep 25, 2009	41.85	42.62	41.81	42.38	56,166	+0.33(+0.79%)
Sep 24, 2009	41.34	42.15	41.19	42.04	124,281	+0.81(+1.97%)
Sep 23, 2009	40.74	41.71	40.74	41.23	153,083	-0.20(-0.48%)
Sep 22, 2009	42.52	42.75	41.39	41.43	42,698	-0.92(-2.16%)
Sep 21, 2009	42.16	42.49	41.92	42.35	17,997	-0.07(-0.16%)
Sep 18, 2009	42.92	42.95	42.29	42.42	64,952	-0.46(-1.07%)
Sep 17, 2009	42.10	42.87	41.89	42.87	55,750	+1.59(+3.86%)
Sep 16, 2009	41.28	42.11	41.06	41.28	64,696	+0.01(+0.02%)
Sep 15, 2009	40.55	41.31	40.55	41.27	43,065	+0.54(+1.34%)
Sep 14, 2009	39.35	40.75	39.35	40.73	35,700	+1.09(+2.75%)
Sep 11, 2009	39.81	39.86	39.33	39.64	22,638	-0.17(-0.43%)
Sep 10, 2009	39.06	39.81	38.81	39.81	45,309	+0.75(+1.93%)
Sep 09, 2009	38.75	39.51	38.48	39.06	35,025	+0.39(+1.01%)
Sep 08, 2009	38.66	38.66	38.05	38.66	28,943	+0.22(+0.57%)
Sep 04, 2009	38.11	38.49	37.68	38.45	61,348	+0.36(+0.95%)
Sep 03, 2009	37.80	38.12	36.86	38.08	40,033	+0.66(+1.76%)
Sep 02, 2009	36.84	37.76	36.84	37.42	89,478	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.