Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.00	55.54	54.00	55.50	235,948	+3.61(+6.95%)
Nov 29, 2011	52.21	52.76	51.55	51.89	31,918	-0.33(-0.62%)
Nov 28, 2011	51.77	52.56	51.70	52.21	48,136	+2.07(+4.13%)
Nov 25, 2011	50.14	50.75	49.87	50.14	21,626	-0.34(-0.67%)
Nov 23, 2011	50.82	51.00	50.08	50.48	63,398	-0.59(-1.17%)
Nov 22, 2011	50.77	51.50	50.66	51.07	37,390	+0.34(+0.66%)
Nov 21, 2011	51.43	52.02	50.61	50.74	30,966	-1.64(-3.13%)
Nov 18, 2011	51.86	52.56	51.86	52.38	40,119	+0.50(+0.96%)
Nov 17, 2011	52.04	53.02	51.55	51.88	45,964	+0.00(+0.00%)
Nov 16, 2011	52.71	53.41	51.75	51.88	54,026	-1.29(-2.42%)
Nov 15, 2011	51.39	53.40	51.39	53.16	43,789	+1.37(+2.65%)
Nov 14, 2011	52.17	52.51	51.16	51.79	52,569	-0.80(-1.51%)
Nov 11, 2011	51.35	52.66	51.35	52.59	37,777	+1.77(+3.47%)
Nov 10, 2011	51.10	51.10	50.15	50.82	38,732	+0.63(+1.26%)
Nov 09, 2011	51.42	51.57	49.80	50.19	74,967	-2.82(-5.32%)
Nov 08, 2011	51.95	53.04	51.14	53.01	68,563	+1.38(+2.68%)
Nov 07, 2011	51.45	51.82	49.91	51.63	30,048	-0.23(-0.44%)
Nov 04, 2011	51.89	51.89	51.02	51.86	42,125	-0.41(-0.79%)
Nov 03, 2011	51.06	52.57	49.69	52.27	69,640	+2.19(+4.37%)
Nov 02, 2011	49.33	50.27	49.28	50.08	46,754	+1.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.