Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.01	55.55	54.01	55.51	235,905	+3.61(+6.95%)
Nov 29, 2011	52.22	52.77	51.56	51.90	31,912	-0.33(-0.62%)
Nov 28, 2011	51.78	52.57	51.71	52.22	48,127	+2.07(+4.13%)
Nov 25, 2011	50.15	50.75	49.88	50.15	21,622	-0.34(-0.67%)
Nov 23, 2011	50.83	51.01	50.09	50.49	63,386	-0.60(-1.17%)
Nov 22, 2011	50.78	51.51	50.67	51.08	37,383	+0.34(+0.66%)
Nov 21, 2011	51.44	52.03	50.62	50.74	30,960	-1.64(-3.13%)
Nov 18, 2011	51.87	52.57	51.87	52.39	40,112	+0.50(+0.96%)
Nov 17, 2011	52.05	53.03	51.56	51.89	45,956	+0.00(+0.00%)
Nov 16, 2011	52.72	53.42	51.76	51.89	54,016	-1.29(-2.42%)
Nov 15, 2011	51.40	53.41	51.40	53.17	43,781	+1.37(+2.65%)
Nov 14, 2011	52.18	52.52	51.17	51.80	52,559	-0.80(-1.51%)
Nov 11, 2011	51.36	52.67	51.36	52.60	37,770	+1.77(+3.47%)
Nov 10, 2011	51.11	51.11	50.16	50.83	38,725	+0.63(+1.26%)
Nov 09, 2011	51.43	51.58	49.81	50.20	74,953	-2.82(-5.32%)
Nov 08, 2011	51.96	53.05	51.15	53.02	68,550	+1.38(+2.68%)
Nov 07, 2011	51.45	51.83	49.92	51.64	30,042	-0.23(-0.44%)
Nov 04, 2011	51.90	51.90	51.03	51.87	42,118	-0.41(-0.79%)
Nov 03, 2011	51.07	52.58	49.70	52.28	69,627	+2.19(+4.37%)
Nov 02, 2011	49.34	50.28	49.29	50.09	46,746	+1.60(+3.31%)
Nov 01, 2011	48.48	49.71	47.92	48.49	69,508	-1.76(-3.50%)
Oct 31, 2011	51.32	51.32	50.22	50.25	39,497	-1.45(-2.80%)
Oct 28, 2011	51.82	52.10	50.50	51.70	68,979	-0.12(-0.24%)
Oct 27, 2011	49.88	52.53	49.50	51.82	94,131	+3.46(+7.14%)
Oct 26, 2011	48.39	48.69	47.08	48.36	57,515	+0.69(+1.45%)
Oct 25, 2011	49.06	49.06	47.54	47.67	55,111	-1.75(-3.53%)
Oct 24, 2011	47.77	49.58	47.72	49.42	55,564	+1.89(+3.98%)
Oct 21, 2011	49.01	49.73	46.56	47.53	99,951	-1.01(-2.08%)
Oct 20, 2011	48.61	49.47	48.25	48.54	70,788	+0.17(+0.36%)
Oct 19, 2011	49.02	50.84	48.25	48.36	96,728	+0.84(+1.78%)
Oct 18, 2011	47.72	48.05	46.11	47.52	97,674	-0.52(-1.08%)
Oct 17, 2011	48.11	48.44	47.75	48.04	93,632	-0.54(-1.11%)
Oct 14, 2011	48.16	48.68	47.55	48.58	35,157	+1.07(+2.26%)
Oct 13, 2011	47.56	47.74	46.44	47.50	35,173	-0.21(-0.44%)
Oct 12, 2011	46.80	48.01	46.59	47.71	45,156	+1.31(+2.81%)
Oct 11, 2011	45.51	46.66	45.45	46.41	41,875	+0.62(+1.36%)
Oct 10, 2011	44.53	45.79	44.53	45.78	45,304	+2.03(+4.63%)
Oct 07, 2011	44.91	45.55	43.59	43.76	52,264	-1.07(-2.38%)
Oct 06, 2011	44.26	44.99	44.05	44.82	60,333	+1.43(+3.30%)
Oct 05, 2011	42.24	44.06	41.50	43.39	90,012	+1.33(+3.17%)
Oct 04, 2011	41.70	43.20	41.11	42.06	175,481	-0.09(-0.21%)
Oct 03, 2011	43.95	44.72	42.10	42.15	132,833	-1.32(-3.05%)
Sep 30, 2011	44.05	45.08	43.37	43.47	92,617	-1.22(-2.73%)
Sep 29, 2011	44.19	44.70	43.17	44.69	31,778	+1.43(+3.31%)
Sep 28, 2011	45.10	45.10	43.10	43.26	51,809	-1.75(-3.88%)
Sep 27, 2011	44.76	46.21	44.42	45.01	56,971	+1.17(+2.67%)
Sep 26, 2011	43.41	43.94	41.96	43.83	74,912	+0.42(+0.97%)
Sep 23, 2011	43.05	43.81	42.76	43.41	64,495	+0.42(+0.98%)
Sep 22, 2011	42.15	43.51	41.93	42.99	104,864	-0.62(-1.43%)
Sep 21, 2011	46.42	46.48	43.57	43.61	56,330	-2.92(-6.27%)
Sep 20, 2011	47.43	47.97	46.52	46.53	36,264	-0.78(-1.64%)
Sep 19, 2011	47.97	47.97	46.69	47.31	26,989	-1.11(-2.30%)
Sep 16, 2011	49.14	49.30	48.20	48.42	97,848	-0.40(-0.83%)
Sep 15, 2011	48.06	48.99	47.25	48.83	43,492	+1.14(+2.40%)
Sep 14, 2011	47.02	48.36	45.89	47.68	46,260	+1.11(+2.39%)
Sep 13, 2011	46.20	46.98	45.57	46.57	53,911	+0.64(+1.40%)
Sep 12, 2011	45.39	46.06	44.72	45.93	50,145	+0.08(+0.17%)
Sep 09, 2011	46.53	46.73	44.93	45.85	68,210	-1.15(-2.45%)
Sep 08, 2011	47.44	48.16	46.85	47.00	37,760	-0.77(-1.61%)
Sep 07, 2011	47.04	47.85	46.91	47.77	78,004	+1.36(+2.93%)
Sep 06, 2011	45.34	46.59	45.11	46.41	94,798	-0.41(-0.88%)
Sep 02, 2011	47.28	48.33	46.57	46.82	95,229	-1.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.