Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.00	109.07	107.64	107.72	38,955	-0.79(-0.73%)
Nov 26, 2014	109.25	108.51	108.51	108.51	93,130	-0.43(-0.39%)
Nov 25, 2014	109.80	110.79	108.41	108.94	96,705	-0.76(-0.69%)
Nov 24, 2014	109.28	110.01	108.79	109.70	90,762	+0.42(+0.39%)
Nov 21, 2014	110.92	110.92	108.80	109.27	108,842	-0.17(-0.15%)
Nov 20, 2014	107.11	109.52	107.11	109.44	102,237	+1.69(+1.57%)
Nov 19, 2014	108.82	108.82	106.63	107.75	69,226	-0.94(-0.86%)
Nov 18, 2014	108.11	109.92	107.55	108.69	80,601	+0.95(+0.88%)
Nov 17, 2014	107.96	108.56	107.74	107.74	43,479	-0.78(-0.72%)
Nov 14, 2014	108.81	109.78	108.30	108.52	64,967	-0.51(-0.47%)
Nov 13, 2014	109.80	109.85	108.18	109.03	91,840	-0.59(-0.54%)
Nov 12, 2014	108.23	109.71	107.92	109.62	46,232	+1.23(+1.13%)
Nov 11, 2014	108.27	109.72	106.24	108.39	66,330	-0.29(-0.27%)
Nov 10, 2014	106.30	108.70	106.30	108.69	75,903	+0.56(+0.52%)
Nov 07, 2014	108.41	108.41	107.56	108.12	38,186	-0.03(-0.03%)
Nov 06, 2014	107.59	108.79	106.06	108.15	76,580	-0.07(-0.06%)
Nov 05, 2014	107.28	108.59	106.38	108.22	71,598	+1.28(+1.20%)
Nov 04, 2014	105.12	108.04	105.12	106.94	85,328	+0.32(+0.30%)
Nov 03, 2014	107.55	108.67	106.20	106.62	94,710	-1.07(-0.99%)
Oct 31, 2014	106.69	107.73	106.08	107.69	82,396	+2.34(+2.23%)
Oct 30, 2014	104.10	106.43	104.10	105.34	65,616	+0.58(+0.55%)
Oct 29, 2014	107.06	107.06	103.95	104.77	90,829	-1.99(-1.86%)
Oct 28, 2014	104.21	106.96	104.03	106.75	64,328	+3.48(+3.36%)
Oct 27, 2014	103.41	103.74	102.94	103.28	46,380	-0.83(-0.80%)
Oct 24, 2014	102.86	104.58	102.86	104.11	68,530	+1.63(+1.59%)
Oct 23, 2014	102.32	103.85	101.40	102.48	123,415	+3.81(+3.87%)
Oct 22, 2014	98.91	100.08	96.75	98.66	71,609	+0.65(+0.66%)
Oct 21, 2014	95.60	98.08	95.60	98.02	114,536	+2.64(+2.77%)
Oct 20, 2014	95.10	95.10	94.01	95.37	59,371	+0.31(+0.32%)
Oct 17, 2014	95.81	95.81	94.13	95.06	61,964	+0.67(+0.71%)
Oct 16, 2014	92.20	95.38	92.19	94.40	103,125	+1.78(+1.92%)
Oct 15, 2014	92.60	93.64	92.19	92.62	124,951	-0.04(-0.04%)
Oct 14, 2014	93.51	94.20	91.89	92.66	106,724	+0.34(+0.37%)
Oct 13, 2014	92.47	93.28	92.10	92.32	62,247	+0.26(+0.28%)
Oct 10, 2014	91.25	94.03	90.71	92.06	89,047	+0.35(+0.38%)
Oct 09, 2014	94.17	94.98	91.33	91.71	78,822	-2.55(-2.70%)
Oct 08, 2014	91.82	94.68	91.29	94.26	53,213	+2.14(+2.33%)
Oct 07, 2014	92.41	92.89	91.83	92.12	67,333	-0.58(-0.62%)
Oct 06, 2014	93.74	93.81	92.46	92.70	32,401	-0.85(-0.91%)
Oct 03, 2014	93.30	94.16	93.15	93.55	30,990	+1.24(+1.34%)
Oct 02, 2014	92.12	92.77	91.10	92.31	54,126	+0.35(+0.38%)
Oct 01, 2014	93.31	93.57	91.22	91.97	85,496	-1.27(-1.37%)
Sep 30, 2014	93.75	94.84	93.12	93.24	70,667	-0.32(-0.34%)
Sep 29, 2014	92.80	93.85	92.22	93.56	47,521	+0.10(+0.10%)
Sep 26, 2014	93.29	93.89	91.86	93.46	43,021	+0.21(+0.23%)
Sep 25, 2014	93.67	93.71	92.74	93.25	41,191	-1.39(-1.47%)
Sep 24, 2014	93.78	94.92	93.65	94.64	39,575	+0.89(+0.95%)
Sep 23, 2014	95.42	95.62	92.81	93.75	69,369	-1.77(-1.85%)
Sep 22, 2014	95.88	96.70	94.01	95.52	94,244	-0.80(-0.83%)
Sep 19, 2014	98.10	99.32	95.91	96.32	114,572	-1.61(-1.65%)
Sep 18, 2014	96.92	99.43	96.05	97.93	95,441	+1.21(+1.25%)
Sep 17, 2014	95.73	96.88	95.51	96.72	94,853	+1.16(+1.21%)
Sep 16, 2014	93.96	95.85	93.96	95.57	80,015	+1.37(+1.46%)
Sep 15, 2014	93.70	94.67	93.06	94.20	53,054	+0.54(+0.58%)
Sep 12, 2014	94.58	94.67	92.93	93.65	35,280	-0.77(-0.82%)
Sep 11, 2014	92.59	94.95	92.59	94.43	33,613	+1.24(+1.33%)
Sep 10, 2014	93.31	93.63	92.46	93.19	47,361	+0.16(+0.18%)
Sep 09, 2014	94.57	94.57	92.79	93.03	39,954	-1.43(-1.51%)
Sep 08, 2014	95.08	95.75	93.90	94.46	24,747	-0.48(-0.51%)
Sep 05, 2014	92.55	95.28	92.55	94.94	74,280	+2.01(+2.16%)
Sep 04, 2014	92.90	94.00	92.90	92.93	108,095	+0.19(+0.21%)
Sep 03, 2014	94.56	94.56	92.31	92.74	89,710	-1.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.