Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.450	1.480	1.440	1.460	15,900	-0.03(-2.01%)
Nov 27, 2015	1.490	1.490	1.490	1.490	500	+0.00(+0.00%)
Nov 26, 2015	1.450	1.490	1.450	1.490	9,300	+0.00(+0.00%)
Nov 25, 2015	1.490	1.490	1.490	1.490	2,700	+0.00(+0.00%)
Nov 24, 2015	1.490	1.490	1.490	1.490	137	+0.01(+0.68%)
Nov 23, 2015		1.500		1.480	21,026	+0.00(+0.00%)
Nov 20, 2015	1.480	1.480	1.470	1.480	5,700	+0.00(+0.00%)
Nov 19, 2015	1.470	1.480	1.470	1.480	6,795	+0.04(+2.78%)
Nov 18, 2015	1.400	1.450	1.400	1.440	29,500	-0.02(-1.37%)
Nov 17, 2015	1.480	1.480	1.460	1.460	5,911	+0.00(+0.00%)
Nov 16, 2015	1.490	1.510	1.460	1.460	10,800	-0.07(-4.58%)
Nov 13, 2015	1.560	1.560	1.530	1.530	11,200	+0.01(+0.66%)
Nov 12, 2015	1.520	1.520	1.520	1.520	0	-0.06(-3.80%)
Nov 11, 2015	1.530	1.580	1.510	1.580	12,300	+0.08(+5.33%)
Nov 10, 2015	1.510	1.510	1.500	1.500	1,850	-0.01(-0.66%)
Nov 09, 2015	1.480	1.510	1.480	1.510	19,000	+0.02(+1.34%)
Nov 06, 2015	1.460	1.490	1.460	1.490	12,320	+0.02(+1.36%)
Nov 05, 2015	1.450	1.470	1.450	1.470	2,800	+0.06(+4.26%)
Nov 04, 2015	1.450	1.450	1.410	1.410	4,400	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.