Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.50	35.50	35.09	35.09	48,053	-0.19(-0.55%)
Nov 29, 2016	35.32	35.37	35.22	35.29	62,254	+0.11(+0.33%)
Nov 28, 2016	35.28	35.30	35.17	35.17	25,038	-0.18(-0.50%)
Nov 25, 2016	35.36	35.38	35.33	35.35	42,638	+0.13(+0.37%)
Nov 23, 2016		35.22	35.22	35.22	0	+0.06(+0.18%)
Nov 22, 2016	35.11	35.15	35.00	35.15	41,309	+0.20(+0.58%)
Nov 21, 2016	35.00	35.00	34.85	34.95	28,790	+0.20(+0.58%)
Nov 18, 2016	34.99	34.99	34.74	34.75	29,472	-0.11(-0.31%)
Nov 17, 2016	34.67	34.86	34.67	34.86	97,239	+0.24(+0.70%)
Nov 16, 2016	34.47	34.68	34.47	34.62	43,483	-0.06(-0.18%)
Nov 15, 2016	34.72	34.72	34.40	34.68	49,397	+0.20(+0.58%)
Nov 14, 2016	34.26	34.52	34.26	34.48	29,195	+0.25(+0.74%)
Nov 11, 2016	33.99	34.24	33.99	34.22	43,305	+0.11(+0.33%)
Nov 10, 2016	34.17	34.31	34.00	34.11	418,623	+0.23(+0.67%)
Nov 09, 2016	33.22	34.01	33.21	33.88	54,038	+0.35(+1.05%)
Nov 08, 2016	33.35	33.61	33.33	33.53	17,404	+0.14(+0.42%)
Nov 07, 2016	33.11	33.41	33.11	33.39	16,354	+0.64(+1.96%)
Nov 04, 2016	32.78	32.99	32.75	32.75	19,068	+0.04(+0.11%)
Nov 03, 2016	32.93	32.94	32.71	32.71	41,180	-0.18(-0.56%)
Nov 02, 2016	33.00	33.00	32.81	32.90	5,693	-0.11(-0.32%)
Nov 01, 2016	33.23	33.23	32.82	33.00	46,233	-0.27(-0.82%)
Oct 31, 2016	33.30	33.30	33.17	33.28	149,061	+0.15(+0.45%)
Oct 28, 2016	33.02	33.33	33.02	33.13	42,222	+0.04(+0.13%)
Oct 27, 2016	33.29	33.29	33.06	33.08	10,688	-0.18(-0.55%)
Oct 26, 2016	33.50	33.50	33.20	33.27	47,831	-0.04(-0.13%)
Oct 25, 2016	33.61	33.61	33.30	33.31	21,091	-0.23(-0.68%)
Oct 24, 2016	33.60	33.66	33.49	33.54	29,975	+0.16(+0.47%)
Oct 21, 2016	33.33	33.39	33.20	33.38	19,959	-0.02(-0.05%)
Oct 20, 2016	33.49	33.49	33.29	33.40	59,317	-0.05(-0.15%)
Oct 19, 2016	33.19	33.51	33.19	33.45	28,712	+0.04(+0.13%)
Oct 18, 2016	33.45	33.45	33.31	33.41	34,421	+0.18(+0.55%)
Oct 17, 2016	33.36	33.36	33.18	33.22	22,997	-0.13(-0.39%)
Oct 14, 2016	33.54	33.54	33.33	33.35	23,097	+0.03(+0.09%)
Oct 13, 2016	33.08	33.36	33.06	33.33	16,541	-0.09(-0.26%)
Oct 12, 2016	33.64	33.64	33.28	33.41	18,045	+0.11(+0.34%)
Oct 11, 2016	33.76	33.76	33.20	33.30	53,035	-0.47(-1.38%)
Oct 10, 2016	33.84	33.86	33.76	33.77	32,130	+0.16(+0.47%)
Oct 07, 2016	33.76	33.76	33.51	33.61	34,887	-0.21(-0.62%)
Oct 06, 2016	33.66	33.82	33.61	33.82	8,502	+0.05(+0.16%)
Oct 05, 2016	33.75	33.83	33.74	33.77	31,723	+0.21(+0.62%)
Oct 04, 2016	33.82	33.82	33.53	33.56	16,132	-0.20(-0.59%)
Oct 03, 2016	33.85	33.86	33.70	33.76	22,376	-0.15(-0.44%)
Sep 30, 2016	33.75	33.99	33.75	33.91	33,784	+0.23(+0.68%)
Sep 29, 2016	33.98	33.98	33.56	33.68	34,138	-0.25(-0.74%)
Sep 28, 2016	33.87	33.93	33.71	33.93	98,364	+0.10(+0.30%)
Sep 27, 2016	33.69	33.85	33.69	33.83	30,938	+0.19(+0.57%)
Sep 26, 2016	33.75	33.75	33.63	33.64	9,777	-0.28(-0.83%)
Sep 23, 2016	34.09	34.09	33.89	33.92	27,637	-0.16(-0.46%)
Sep 22, 2016	33.86	34.11	33.86	34.08	23,135	+0.23(+0.67%)
Sep 21, 2016	33.65	33.85	33.46	33.85	16,229	+0.36(+1.08%)
Sep 20, 2016	33.64	33.64	33.46	33.49	17,395	-0.06(-0.18%)
Sep 19, 2016	33.79	33.79	33.50	33.55	38,380	+0.14(+0.42%)
Sep 16, 2016	33.55	33.55	33.32	33.41	21,590	-0.18(-0.55%)
Sep 15, 2016	32.98	33.60	32.98	33.59	98,890	+0.36(+1.08%)
Sep 14, 2016	33.33	33.39	33.17	33.23	27,989	-0.05(-0.16%)
Sep 13, 2016	33.44	33.51	33.16	33.28	17,145	-0.46(-1.36%)
Sep 12, 2016	33.24	33.77	33.17	33.74	15,571	+0.42(+1.25%)
Sep 09, 2016	34.06	34.06	33.33	33.33	14,760	-0.85(-2.50%)
Sep 08, 2016	34.19	34.24	34.16	34.18	13,682	-0.11(-0.31%)
Sep 07, 2016	34.25	34.30	34.19	34.29	75,179	+0.07(+0.20%)
Sep 06, 2016	34.27	34.27	34.10	34.22	34,168	-0.04(-0.13%)
Sep 02, 2016	34.26	34.26	34.26	34.26	25,006	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.