Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.92	43.39	42.92	43.26	139,701	+0.36(+0.83%)
Nov 29, 2017	42.79	42.99	42.77	42.90	60,891	+0.21(+0.50%)
Nov 28, 2017	42.23	42.70	42.21	42.69	45,707	+0.52(+1.23%)
Nov 27, 2017	42.17	42.20	42.07	42.17	57,118	+0.04(+0.08%)
Nov 24, 2017	42.18	42.18	42.07	42.13	29,400	+0.06(+0.15%)
Nov 22, 2017	42.15	42.15	42.04	42.07	84,790	-0.05(-0.13%)
Nov 21, 2017	42.10	42.14	42.03	42.13	50,207	+0.21(+0.51%)
Nov 20, 2017	41.83	41.92	41.80	41.91	33,641	+0.15(+0.36%)
Nov 17, 2017	41.58	41.80	41.58	41.76	76,425	-0.02(-0.04%)
Nov 16, 2017	41.47	41.85	41.47	41.78	96,409	+0.36(+0.86%)
Nov 15, 2017	41.85	41.85	41.23	41.42	65,400	-0.19(-0.46%)
Nov 14, 2017	41.32	41.60	41.32	41.61	34,684	+0.05(+0.13%)
Nov 13, 2017	41.24	41.59	41.24	41.56	30,573	+0.12(+0.28%)
Nov 10, 2017	41.47	41.47	41.34	41.44	59,734	+0.00(+0.00%)
Nov 09, 2017	41.59	41.59	41.21	41.44	33,197	-0.25(-0.60%)
Nov 08, 2017	41.63	41.69	41.51	41.69	48,942	+0.11(+0.26%)
Nov 07, 2017	41.77	41.77	41.53	41.58	42,215	-0.07(-0.17%)
Nov 06, 2017	41.62	41.69	41.59	41.66	57,661	+0.02(+0.04%)
Nov 03, 2017	41.66	41.66	41.57	41.64	62,925	+0.05(+0.11%)
Nov 02, 2017	41.58	41.59	41.41	41.59	39,402	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.